ShoeFy(SHOE)Today
$0.001089
ShoeFy Price History (SHOE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001078 | $0.001132 | $0.001076 | -- | -- |
2025-07-16 | -- | $0.001093 | $0.001045 | -- | -- |
2025-07-15 | -- | $0.001075 | $0.001027 | -- | -- |
2025-07-14 | -- | $0.001097 | $0.001043 | -- | -- |
2025-07-13 | -- | $0.001080 | $0.001001 | -- | -- |
2025-07-12 | $0.001036 | $0.001064 | $0.001018 | -- | -- |
2025-07-11 | $0.000972 | $0.001019 | $0.000971 | -- | -- |
2025-07-10 | $0.000955 | $0.000978 | $0.000954 | -- | -- |
2025-07-09 | -- | $0.000952 | $0.000900 | -- | -- |
2025-07-09 | -- | $0.000955 | $0.000938 | -- | -- |
2025-07-07 | $0.000944 | $0.000949 | $0.000942 | -- | -- |
2025-07-06 | $0.000948 | $0.000949 | $0.000948 | -- | -- |
2025-07-05 | $0.000948 | $0.000965 | $0.000943 | -- | -- |
2025-07-04 | $0.000972 | $0.000992 | $0.000905 | -- | -- |
2025-07-03 | $0.000871 | $0.000906 | $0.000863 | -- | -- |
2025-07-02 | $0.000877 | $0.000899 | $0.000852 | -- | -- |
2025-07-01 | -- | $0.000938 | $0.000860 | -- | -- |
2025-06-30 | -- | $0.000930 | $0.000903 | -- | -- |
2025-06-29 | $0.000906 | $0.000907 | $0.000897 | -- | -- |
2025-06-28 | $0.000884 | $0.000954 | $0.000874 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShoeFy(SHOE)
