SpaceChain (ERC-20)(SPC)Today
$0.030024
1 years ago
$0.018495
2 years ago
$0.016249
3 years ago
$0.007721
4 years ago
$0.037336
5 years ago
$0.005398
6 years ago
$0.002855
SpaceChain (ERC-20) Price History
(SPC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030795 | $0.030830 | $0.029918 | $0.029999 | $2,108.526 |
2025-09-01 | $0.031871 | $0.032495 | $0.030795 | $0.030829 | $6,322.603 |
2025-08-31 | $0.031291 | $0.031999 | $0.031380 | $0.031869 | $1,351.282 |
2025-08-30 | $0.032059 | $0.032063 | $0.030220 | $0.031280 | $6,079.173 |
2025-08-29 | $0.032720 | $0.033092 | $0.031938 | $0.032020 | $2,432.918 |
2025-08-28 | $0.033349 | $0.033709 | $0.032720 | $0.032823 | $945.7100 |
2025-08-27 | $0.033302 | $0.033744 | $0.033004 | $0.033333 | $4,461.952 |
2025-08-26 | $0.033061 | $0.033539 | $0.032234 | $0.033293 | $6,674.108 |
2025-08-25 | $0.033187 | $0.033769 | $0.032800 | $0.033061 | $8,257.106 |
2025-08-24 | $0.032974 | $0.033489 | $0.032896 | $0.033188 | $5,409.583 |
2025-08-23 | $0.034610 | $0.034772 | $0.032390 | $0.032999 | $20,983.80 |
2025-08-22 | $0.032941 | $0.034941 | $0.032713 | $0.034302 | $6,187.493 |
2025-08-21 | $0.035185 | $0.035362 | $0.032601 | $0.032891 | $28,357.76 |
2025-08-20 | $0.034780 | $0.035360 | $0.034287 | $0.035071 | $8,676.587 |
2025-08-19 | $0.035499 | $0.035697 | $0.034491 | $0.034728 | $11,285.74 |
2025-08-18 | $0.036333 | $0.036334 | $0.035064 | $0.035491 | $10,756.60 |
2025-08-17 | $0.034975 | $0.036607 | $0.034939 | $0.036344 | $11,577.72 |
2025-08-16 | $0.033251 | $0.035960 | $0.032999 | $0.034970 | $32,354.59 |
2025-08-15 | $0.033567 | $0.034015 | $0.032768 | $0.033300 | $16,518.69 |
2025-08-14 | $0.033929 | $0.034635 | $0.033272 | $0.033608 | $8,235.994 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SpaceChain (ERC-20)(SPC)
