SpaceChain (ERC-20)(SPC)Today
$0.035675
1 years ago
$0.015206
2 years ago
$0.020262
3 years ago
$0.005109
4 years ago
$0.030665
5 years ago
$0.002838
6 years ago
$0.003574
SpaceChain (ERC-20) Price History (SPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037319 | $0.035184 | -- | -- |
2025-07-16 | $0.035318 | $0.036548 | $0.035249 | -- | -- |
2025-07-15 | -- | $0.036243 | $0.034769 | -- | -- |
2025-07-14 | -- | $0.036464 | $0.035209 | -- | -- |
2025-07-13 | $0.033139 | $0.044665 | $0.033040 | -- | -- |
2025-07-12 | $0.033414 | $0.034051 | $0.033110 | -- | -- |
2025-07-11 | $0.033950 | $0.034658 | $0.033480 | -- | -- |
2025-07-10 | $0.031527 | $0.033963 | $0.031524 | -- | -- |
2025-07-09 | $0.031514 | $0.031908 | $0.031431 | -- | -- |
2025-07-09 | -- | $0.034246 | $0.031509 | -- | -- |
2025-07-07 | $0.031676 | $0.033101 | $0.031581 | -- | -- |
2025-07-06 | $0.031541 | $0.031728 | $0.031464 | -- | -- |
2025-07-05 | $0.031020 | $0.032020 | $0.030841 | -- | -- |
2025-07-04 | $0.031152 | $0.031291 | $0.030843 | -- | -- |
2025-07-03 | $0.030635 | $0.031322 | $0.030626 | -- | -- |
2025-07-02 | $0.030435 | $0.030659 | $0.030217 | -- | -- |
2025-07-01 | $0.030216 | $0.030394 | $0.029624 | -- | -- |
2025-06-30 | $0.030285 | $0.030584 | $0.030105 | -- | -- |
2025-06-29 | $0.030757 | $0.030800 | $0.030188 | -- | -- |
2025-06-28 | $0.030538 | $0.030789 | $0.030196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpaceChain (ERC-20)(SPC)
