AIXexchange(AIX)Today
$0.0345
AIXexchange Price History (AIX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0421 | $0.0501 | $0.005 | $0.0079 | $494.6112 |
2025-07-15 | -- | $0.1139 | $0.0421 | $0.0421 | $5,342.097 |
2025-07-14 | -- | $0.200565 | $0.100026 | -- | -- |
2025-07-13 | $0.191961 | $0.194959 | $0.160536 | -- | -- |
2025-07-12 | -- | $0.205281 | $0.180148 | -- | -- |
2025-07-11 | $0.270112 | $0.281035 | $0.189932 | -- | -- |
2025-07-10 | $0.291609 | $0.291911 | $0.237402 | -- | -- |
2025-07-09 | -- | $0.300006 | $0.260035 | -- | -- |
2025-07-09 | -- | $0.381622 | $0.287317 | -- | -- |
2025-07-07 | $0.383742 | $0.384442 | $0.375689 | -- | -- |
2025-07-06 | -- | $0.384070 | $0.379970 | -- | -- |
2025-07-05 | -- | $0.383597 | $0.381441 | -- | -- |
2025-07-04 | $0.384101 | $0.384208 | $0.382576 | -- | -- |
2025-07-03 | $0.383548 | $0.385903 | $0.380964 | -- | -- |
2025-07-02 | $0.404877 | $0.407573 | $0.376526 | -- | -- |
2025-07-01 | $0.400584 | $0.406397 | $0.396483 | -- | -- |
2025-06-30 | -- | $0.413127 | $0.401570 | -- | -- |
2025-06-29 | $0.411360 | $0.413219 | $0.410390 | -- | -- |
2025-06-28 | $0.414862 | $0.416839 | $0.411159 | -- | -- |
2025-06-27 | $0.409933 | $0.420157 | $0.401628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AIXexchange(AIX)
