Shisha Coin(SHISHA)Today
$0.9619
Shisha Coin Price History (SHISHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.960694 | $0.956899 | -- | -- |
2025-07-16 | -- | $0.958014 | $0.955804 | -- | -- |
2025-07-15 | $0.959749 | $0.960546 | $0.95627 | -- | -- |
2025-07-14 | $0.960013 | $0.960858 | $0.959253 | -- | -- |
2025-07-13 | -- | $0.961160 | $0.958893 | -- | -- |
2025-07-12 | $0.961108 | $0.961591 | $0.959592 | -- | -- |
2025-07-11 | $0.957898 | $0.960056 | $0.957222 | -- | -- |
2025-07-10 | $0.956329 | $0.957820 | $0.954597 | -- | -- |
2025-07-09 | $0.953512 | $0.954841 | $0.953006 | -- | -- |
2025-07-09 | -- | $0.956255 | $0.952264 | -- | -- |
2025-07-07 | -- | $0.954547 | $0.952093 | -- | -- |
2025-07-06 | $0.952341 | $0.952714 | $0.951268 | -- | -- |
2025-07-05 | -- | $0.953374 | $0.951389 | -- | -- |
2025-07-04 | $0.954152 | $0.956161 | $0.952483 | -- | -- |
2025-07-03 | -- | $0.956132 | $0.951955 | -- | -- |
2025-07-02 | $0.982682 | $0.983164 | $0.952823 | -- | -- |
2025-07-01 | $0.963314 | $0.969272 | $0.962106 | -- | -- |
2025-06-30 | $0.945357 | $0.962941 | $0.945239 | -- | -- |
2025-06-29 | -- | $0.947379 | $0.945387 | -- | -- |
2025-06-28 | $0.943617 | $0.94768 | $0.942429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shisha Coin(SHISHA)
