Shisha Coin(SHISHA)Today
$0.931468
Shisha Coin Price History
(SHISHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.928146 | $0.931353 | $0.927226 | $0.929959 | $32,878.51 |
2025-09-01 | $0.929243 | $0.929963 | $0.92663 | $0.928268 | $33,274.90 |
2025-08-31 | $0.928223 | $0.930188 | $0.928121 | $0.929243 | $13,791.98 |
2025-08-30 | $0.928054 | $0.928506 | $0.927048 | $0.928179 | $23,145.52 |
2025-08-29 | $0.931610 | $0.932043 | $0.927622 | $0.928054 | $32,514.88 |
2025-08-28 | $0.933146 | $0.933896 | $0.931448 | $0.931610 | $29,136.37 |
2025-08-27 | -- | $0.93509 | $0.931434 | -- | -- |
2025-08-26 | $0.931625 | $0.931913 | $0.928168 | $0.931165 | $36,818.73 |
2025-08-25 | $0.933314 | $0.935967 | $0.930432 | $0.931625 | $37,478.17 |
2025-08-24 | $0.932924 | $0.934785 | $0.932645 | $0.933162 | $17,812.56 |
2025-08-23 | $0.933436 | $0.935289 | $0.931584 | $0.932924 | $35,689.41 |
2025-08-22 | $0.928264 | $0.934164 | $0.926559 | $0.933171 | $31,279.72 |
2025-08-21 | $0.928142 | $0.930289 | $0.928117 | $0.928264 | $26,903.02 |
2025-08-20 | $0.927255 | $0.928665 | $0.926031 | $0.928142 | $36,644.20 |
2025-08-19 | $0.928894 | $0.931075 | $0.927133 | $0.927396 | $30,218.73 |
2025-08-18 | -- | $0.931131 | $0.927203 | $0.928894 | $34,057.31 |
2025-08-17 | -- | $0.931932 | $0.930054 | -- | -- |
2025-08-16 | $0.927887 | $0.931547 | $0.927835 | $0.930233 | $22,576.30 |
2025-08-15 | $0.928549 | $0.93032 | $0.927342 | $0.927958 | $33,829.47 |
2025-08-14 | $0.932628 | $0.934747 | $0.927705 | $0.928537 | $46,245.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shisha Coin(SHISHA)
