Zedxion USDZ(USDZ)Today
$0.996077
1 years ago
$1.003
2 years ago
$0.99853
3 years ago
$0.998946
Zedxion USDZ Price History (USDZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.995341 | $0.997327 | $0.994643 | -- | -- |
2025-07-15 | $0.997542 | $0.998107 | $0.994476 | -- | -- |
2025-07-14 | -- | $0.997432 | $0.994741 | -- | -- |
2025-07-13 | $0.997294 | $0.998402 | $0.994699 | -- | -- |
2025-07-12 | $0.995616 | $0.997228 | $0.995181 | -- | -- |
2025-07-11 | -- | $0.998495 | $0.994600 | -- | -- |
2025-07-10 | $0.995386 | $0.998396 | $0.994746 | -- | -- |
2025-07-09 | $0.995244 | $0.997910 | $0.994506 | -- | -- |
2025-07-09 | -- | $0.998336 | $0.994538 | -- | -- |
2025-07-07 | $0.995855 | $0.997814 | $0.994770 | -- | -- |
2025-07-06 | $0.995584 | $0.997681 | $0.994906 | -- | -- |
2025-07-05 | $0.995815 | $0.997988 | $0.994958 | -- | -- |
2025-07-04 | $0.995745 | $0.998363 | $0.994658 | -- | -- |
2025-07-03 | $0.995561 | $0.998271 | $0.994786 | -- | -- |
2025-07-02 | $0.995699 | $0.998148 | $0.994427 | -- | -- |
2025-07-01 | $0.995859 | $0.998249 | $0.994838 | -- | -- |
2025-06-30 | -- | $0.998078 | $0.99466 | -- | -- |
2025-06-29 | $0.996052 | $0.998385 | $0.994813 | -- | -- |
2025-06-28 | $0.995809 | $0.998279 | $0.995125 | -- | -- |
2025-06-27 | $0.996325 | $0.998279 | $0.994999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zedxion USDZ(USDZ)
