EnviDa(EDAT)Today
$0.0352
1 years ago
$0.026690
2 years ago
$0.084563
EnviDa Price History (EDAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.045471 | $0.0352 | $0.0352 | $0.0352 | -- |
2025-07-16 | $0.044926 | $0.0352 | $0.0352 | $0.0352 | -- |
2025-07-15 | -- | $0.0352 | $0.0352 | $0.0352 | -- |
2025-07-14 | -- | $0.049961 | $0.045097 | -- | -- |
2025-07-13 | $0.047945 | $0.049961 | $0.045122 | -- | -- |
2025-07-12 | $0.048075 | $0.049937 | $0.045107 | -- | -- |
2025-07-11 | $0.047619 | $0.0352 | $0.0352 | -- | -- |
2025-07-10 | $0.049221 | $0.0352 | $0.0352 | -- | -- |
2025-07-09 | -- | $0.049953 | $0.046004 | -- | -- |
2025-07-09 | $0.048741 | $0.049960 | $0.046014 | -- | -- |
2025-07-07 | $0.049785 | $0.049968 | $0.046013 | -- | -- |
2025-07-06 | $0.046515 | $0.049968 | $0.046026 | -- | -- |
2025-07-05 | $0.048730 | $0.049968 | $0.046039 | -- | -- |
2025-07-04 | $0.047862 | $0.049953 | $0.046032 | -- | -- |
2025-07-03 | $0.049117 | $0.049958 | $0.046051 | -- | -- |
2025-07-02 | $0.046759 | $0.049924 | $0.046032 | -- | -- |
2025-07-01 | $0.046250 | $0.03516 | $0.03516 | -- | -- |
2025-06-30 | $0.048408 | $0.03516 | $0.03516 | $0.03516 | -- |
2025-06-29 | $0.047106 | $0.03516 | $0.03516 | $0.03516 | -- |
2025-06-28 | $0.046757 | $0.0352 | $0.03516 | $0.03516 | $0.0351 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EnviDa(EDAT)
