Nest Basis Vault(NBASIS)Today
$1.009
Nest Basis Vault Price History (NBASIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $1.009 | -- | -- |
2025-07-16 | $1.008561 | $1.009 | $1.008 | -- | -- |
2025-07-15 | -- | $1.008 | $1.007 | -- | -- |
2025-07-14 | -- | $1.008 | $1.007 | -- | -- |
2025-07-13 | $1.00714 | $1.007 | $1.007 | -- | -- |
2025-07-12 | $1.00714 | $1.007 | $1.007 | -- | -- |
2025-07-11 | $1.007052 | $1.007 | $1.007 | -- | -- |
2025-07-10 | $1.0066 | $1.007 | $1.007 | -- | -- |
2025-07-09 | -- | $1.006 | $1.006 | -- | -- |
2025-07-09 | $1.006405 | $1.007 | $1.006 | -- | -- |
2025-07-07 | $1.005817 | $1.006 | $1.006 | -- | -- |
2025-07-06 | $1.005817 | $1.006 | $1.006 | -- | -- |
2025-07-05 | $1.005817 | $1.006 | $1.006 | -- | -- |
2025-07-04 | $1.005817 | $1.006 | $1.006 | -- | -- |
2025-07-03 | $1.005067 | $1.006 | $1.005 | -- | -- |
2025-07-02 | $1.004891 | $1.005 | $1.005 | -- | -- |
2025-07-01 | $1.004368 | $1.005 | $1.004 | -- | -- |
2025-06-30 | $1.004314 | $1.004 | $1.004 | -- | -- |
2025-06-29 | $1.004314 | $1.004 | $1.004 | -- | -- |
2025-06-28 | $1.004314 | $1.004 | $1.004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nest Basis Vault(NBASIS)
