sand3s(SAND3S)Today
$0.14
1 years ago
$4.097571
2 years ago
$0.000569
3 years ago
$0.341654
4 years ago
$1.672203
sand3s Price History (SAND3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.16 | $0.17 | $0.14 | $0.15 | $12,022.05 |
2025-07-16 | $0.18 | $0.18 | $0.16 | $0.17 | $19,345.78 |
2025-07-15 | $0.17 | $0.2 | $0.16 | $0.18 | $17,608.49 |
2025-07-14 | $0.16 | $0.18 | $0.13 | $0.17 | $3,832.528 |
2025-07-13 | $0.3 | $0.31 | $0.13 | $0.16 | $34,768.27 |
2025-07-12 | $0.26 | $0.31 | $0.25 | $0.31 | $22,506.48 |
2025-07-11 | $0.37 | $0.38 | $0.24 | $0.27 | $15,477.73 |
2025-07-10 | $0.43 | $0.43 | $0.35 | $0.38 | $9,417.345 |
2025-07-09 | $0.53 | $0.53 | $0.36 | $0.44 | $17,701.24 |
2025-07-09 | -- | $0.56 | $0.51 | -- | -- |
2025-07-07 | $0.52 | $0.55 | $0.5 | $0.54 | $3,953.283 |
2025-07-06 | $0.58 | $0.6 | $0.53 | $0.54 | $5,228.612 |
2025-07-05 | $0.57 | $0.59 | $0.56 | $0.59 | $6,739.343 |
2025-07-04 | $0.52 | $0.58 | $0.48 | $0.57 | $12,294.33 |
2025-07-03 | $0.57 | $0.61 | $0.47 | $0.53 | $11,366.96 |
2025-07-02 | $0.68 | $0.72 | $0.61 | $0.61 | $7,755.257 |
2025-07-01 | $0.65 | $0.7 | $0.6 | $0.69 | $7,099.922 |
2025-06-30 | $0.67 | $0.69 | $0.55 | $0.66 | $4,200.335 |
2025-06-29 | $0.65 | $0.68 | $0.62 | $0.68 | $6,611.652 |
2025-06-28 | $0.66 | $0.7 | $0.64 | $0.67 | $6,716.218 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sand3s(SAND3S)
