AVA (Travala)(AVA)Today
$0.529836
1 years ago
$0.518537
2 years ago
$0.473163
3 years ago
$0.858509
4 years ago
$3.53
5 years ago
$1.21
6 years ago
$0.10944
7 years ago
$0.078428
AVA (Travala) Price History
(AVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.528907 | $0.540248 | $0.513927 | $0.528611 | $5.151M |
2025-09-01 | $0.540708 | $0.548673 | $0.524387 | $0.528155 | $4.645M |
2025-08-31 | $0.542207 | $0.560729 | $0.536647 | $0.540555 | $3.481M |
2025-08-30 | $0.537168 | $0.546903 | $0.528094 | $0.542297 | $4.177M |
2025-08-29 | $0.563698 | $0.56776 | $0.533195 | $0.535859 | $6.044M |
2025-08-28 | $0.557590 | $0.570713 | $0.555792 | $0.563559 | $5.992M |
2025-08-27 | $0.552538 | $0.563356 | $0.549273 | $0.558554 | $4.201M |
2025-08-26 | $0.560341 | $0.56253 | $0.53354 | $0.552510 | $5.944M |
2025-08-25 | $0.582545 | $0.605555 | $0.556952 | $0.560341 | $6.356M |
2025-08-24 | $0.593902 | $0.600404 | $0.574862 | $0.582508 | $4.104M |
2025-08-23 | $0.587269 | $0.620985 | $0.590332 | $0.593303 | $8.033M |
2025-08-22 | $0.558571 | $0.599038 | $0.538032 | $0.585700 | $6.787M |
2025-08-21 | $0.564795 | $0.58244 | $0.557858 | $0.558506 | $5.751M |
2025-08-20 | $0.553892 | $0.569855 | $0.539509 | $0.564505 | $6.571M |
2025-08-19 | $0.554552 | $0.573527 | $0.544896 | $0.553818 | $8.464M |
2025-08-18 | $0.597556 | $0.596466 | $0.543952 | $0.555434 | $6.685M |
2025-08-17 | $0.583669 | $0.598459 | $0.580281 | $0.598458 | $5.168M |
2025-08-16 | $0.555691 | $0.585955 | $0.551913 | $0.583221 | $4.681M |
2025-08-15 | $0.577939 | $0.580635 | $0.549368 | $0.553994 | $7.917M |
2025-08-14 | $0.623166 | $0.634362 | $0.569299 | $0.576575 | $8.365M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AVA (Travala)(AVA)
