AVA (Travala)(AVA)Today
$0.6609
1 years ago
$0.644826
2 years ago
$0.544158
3 years ago
$0.583028
4 years ago
$1.93
5 years ago
$0.367115
6 years ago
$0.123733
7 years ago
$0.134664
AVA (Travala) Price History (AVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.6383 | $0.6505 | $0.6215 | $0.6307 | $441.537K |
2025-07-16 | $0.599547 | $0.6547 | $0.5986 | $0.6391 | $670.848K |
2025-07-15 | $0.6007 | $0.6102 | $0.5773 | $0.6 | $364.123K |
2025-07-14 | $0.5985 | $0.6353 | $0.5838 | $0.5946 | $756.602K |
2025-07-13 | $0.560863 | $0.6019 | $0.56 | $0.5974 | $315.046K |
2025-07-12 | $0.588565 | $0.5993 | $0.5589 | $0.5611 | $791.374K |
2025-07-11 | $0.548836 | $0.5997 | $0.5461 | $0.5857 | $762.994K |
2025-07-10 | $0.512125 | $0.5512 | $0.5088 | $0.548 | $349.063K |
2025-07-09 | $0.489273 | $0.5191 | $0.4891 | $0.5117 | $393.138K |
2025-07-09 | -- | $0.4941 | $0.4806 | -- | -- |
2025-07-07 | $0.489233 | $0.4977 | $0.4824 | $0.49 | $179.235K |
2025-07-06 | $0.480492 | $0.4892 | $0.4727 | $0.4884 | $129.836K |
2025-07-05 | $0.491974 | $0.4969 | $0.4743 | $0.4801 | $403.523K |
2025-07-04 | $0.515461 | $0.5273 | $0.4909 | $0.4921 | $324.149K |
2025-07-03 | $0.504508 | $0.5315 | $0.5043 | $0.5156 | $342.660K |
2025-07-02 | $0.492096 | $0.5058 | $0.4869 | $0.5048 | $146.743K |
2025-07-01 | $0.505264 | $0.5088 | $0.4863 | $0.4928 | $343.847K |
2025-06-30 | $0.507923 | $0.5255 | $0.5021 | $0.5046 | $633.466K |
2025-06-29 | $0.506323 | $0.5172 | $0.5067 | $0.5084 | $174.751K |
2025-06-28 | $0.508824 | $0.5146 | $0.4991 | $0.5052 | $174.526K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AVA (Travala)(AVA)
