Leveraged eETH(XEETH)Today
$1.17
Leveraged eETH Price History (XEETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.08 | $0.95389 | -- | -- |
2025-07-16 | $0.846649 | $0.953429 | $0.829944 | -- | -- |
2025-07-15 | -- | $0.862227 | $0.807253 | -- | -- |
2025-07-14 | -- | $0.871637 | $0.811093 | -- | -- |
2025-07-13 | $0.793395 | $0.822739 | $0.792058 | -- | -- |
2025-07-12 | $0.823103 | $0.849258 | $0.803324 | -- | -- |
2025-07-11 | -- | $0.842742 | $0.715400 | -- | -- |
2025-07-10 | $0.651516 | $0.735751 | $0.633380 | -- | -- |
2025-07-09 | -- | $0.619598 | $0.589197 | -- | -- |
2025-07-09 | $0.608469 | $0.643408 | $0.599008 | -- | -- |
2025-07-07 | $0.604053 | $0.628347 | $0.578982 | -- | -- |
2025-07-06 | $0.583508 | $0.590038 | $0.572668 | -- | -- |
2025-07-05 | -- | $0.606161 | $0.565175 | -- | -- |
2025-07-04 | $0.613378 | $0.640302 | $0.602014 | -- | -- |
2025-07-03 | $0.572628 | $0.628862 | $0.544433 | -- | -- |
2025-07-02 | $0.536984 | $0.558131 | $0.520360 | -- | -- |
2025-07-01 | $0.559080 | $0.584598 | $0.547576 | -- | -- |
2025-06-30 | $0.546271 | $0.585406 | $0.537827 | -- | -- |
2025-06-29 | $0.539845 | $0.555063 | $0.539275 | -- | -- |
2025-06-28 | $0.541514 | $0.546832 | $0.523881 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Leveraged eETH(XEETH)
