DeHive(DHV)Today
$0.024013
1 years ago
$0.018252
2 years ago
$0.057863
3 years ago
$0.119072
4 years ago
$0.580209
DeHive Price History (DHV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.022770 | $0.022285 | -- | -- |
2025-07-15 | -- | $0.022605 | $0.021499 | -- | -- |
2025-07-14 | -- | $0.022769 | $0.021386 | -- | -- |
2025-07-13 | $0.022175 | $0.022650 | $0.021281 | -- | -- |
2025-07-12 | $0.022360 | $0.022370 | $0.020744 | -- | -- |
2025-07-11 | $0.020635 | $0.022386 | $0.019801 | -- | -- |
2025-07-10 | $0.019583 | $0.020280 | $0.018852 | -- | -- |
2025-07-09 | $0.019323 | $0.019985 | $0.018191 | -- | -- |
2025-07-09 | -- | $0.019333 | $0.019294 | -- | -- |
2025-07-07 | $0.019055 | $0.019882 | $0.018699 | -- | -- |
2025-07-06 | $0.019655 | $0.019659 | $0.019612 | -- | -- |
2025-07-05 | $0.019655 | $0.019851 | $0.019588 | -- | -- |
2025-07-04 | $0.019840 | $0.020254 | $0.018468 | -- | -- |
2025-07-03 | $0.018237 | $0.018940 | $0.017831 | -- | -- |
2025-07-02 | -- | $0.022716 | $0.017425 | -- | -- |
2025-07-01 | $0.018667 | $0.019311 | $0.018025 | -- | -- |
2025-06-30 | -- | $0.021294 | $0.018406 | -- | -- |
2025-06-29 | -- | $0.018445 | $0.018409 | -- | -- |
2025-06-28 | $0.017838 | $0.018834 | $0.017693 | -- | -- |
2025-06-27 | $0.018693 | $0.018714 | $0.017676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeHive(DHV)
