Turbos Finance(TURBOS)Today
$0.001649
1 years ago
$0.001465
2 years ago
$0.001415
Turbos Finance Price History (TURBOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001673 | $0.001716 | $0.001627 | -- | -- |
2025-07-15 | -- | $0.001690 | $0.001604 | -- | -- |
2025-07-14 | $0.001515 | $0.001740 | $0.001507 | -- | -- |
2025-07-13 | $0.001534 | $0.001613 | $0.001532 | -- | -- |
2025-07-12 | $0.001604 | $0.001648 | $0.001559 | -- | -- |
2025-07-11 | $0.001415 | $0.001614 | $0.001400 | -- | -- |
2025-07-10 | $0.001363 | $0.001439 | $0.001328 | -- | -- |
2025-07-09 | $0.001322 | $0.001348 | $0.001305 | -- | -- |
2025-07-09 | -- | $0.001447 | $0.001329 | -- | -- |
2025-07-07 | $0.001449 | $0.001481 | $0.001432 | -- | -- |
2025-07-06 | -- | $0.001496 | $0.001460 | -- | -- |
2025-07-05 | $0.001434 | $0.001493 | $0.001385 | -- | -- |
2025-07-04 | -- | $0.001606 | $0.001335 | -- | -- |
2025-07-03 | -- | $0.001370 | $0.001231 | -- | -- |
2025-07-02 | $0.001227 | $0.001263 | $0.001212 | -- | -- |
2025-07-01 | -- | $0.001307 | $0.001256 | -- | -- |
2025-06-30 | $0.001288 | $0.001360 | $0.001269 | -- | -- |
2025-06-29 | $0.001319 | $0.001330 | $0.001288 | -- | -- |
2025-06-28 | $0.001285 | $0.001333 | $0.001274 | -- | -- |
2025-06-27 | $0.001210 | $0.001280 | $0.001195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Turbos Finance(TURBOS)
