HomeBrowse Crypto PricesSecretumHistorical data of Secretum

SecretumSecretum Price History (SER)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$0.000143
$0.000143
--
--
2025-07-15
--
$0.000143
$0.000143
--
--
2025-07-14
--
$0.000143
$0.000143
--
--
2025-07-13
--
$0.000143
$0.000143
--
--
2025-07-12
--
$0.000143
$0.000143
--
--
2025-07-11
--
$0.000142
$0.000142
--
--
2025-07-10
--
$0.000142
$0.000142
--
--
2025-07-09
--
$0.000143
$0.000143
--
--
2025-07-09
--
$0.000145
$0.000145
--
--
2025-07-07
--
$0.000145
$0.000145
--
--
2025-07-06
--
$0.000145
$0.000145
--
--
2025-07-05
--
$0.000145
$0.000145
--
--
2025-07-04
--
$0.000145
$0.000145
--
--
2025-07-03
--
$0.000145
$0.000145
--
--
2025-07-02
--
$0.000145
$0.000145
--
--
2025-07-01
--
$0.000144
$0.000144
--
--
2025-06-30
--
$0.000143
$0.000143
--
--
2025-06-29
--
$0.000144
$0.000144
--
--
2025-06-28
--
$0.000144
$0.000144
--
--
2025-06-27
--
$0.000572
$0.000572
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)