SuperVerse(SUPER)Today
$0.4424
1 years ago
$0.649875
2 years ago
$0.107492
3 years ago
$0.137229
4 years ago
$0.481085
SuperVerse Price History (SUPER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.811611 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-15 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-14 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-13 | $0.711131 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-12 | $0.763137 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-11 | $0.690810 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-10 | $0.682538 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-09 | $0.653772 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-09 | -- | $0.4424 | $0.4424 | -- | -- |
2025-07-07 | $0.659249 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-06 | $0.628900 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-05 | $0.633079 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-04 | $0.659442 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-03 | $0.660670 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-02 | $0.620373 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-07-01 | $0.668259 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-06-30 | $0.663854 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-06-29 | $0.612155 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-06-28 | $0.607199 | $0.4424 | $0.4424 | $0.4424 | -- |
2025-06-27 | $0.588962 | $0.4424 | $0.4424 | $0.4424 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SuperVerse(SUPER)
