Unichain Bridged USDT (Unichain)(USDT)Today
$0.999508
Unichain Bridged USDT (Unichain) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.997335 | -- | -- |
2025-07-16 | $0.998957 | $0.998979 | $0.997138 | $0.998157 | $205.866K |
2025-07-15 | $0.997320 | $1.000634 | $0.996682 | $0.998798 | $48,081.20 |
2025-07-14 | $0.997349 | $0.998654 | $0.997079 | -- | -- |
2025-07-13 | $0.997259 | $1.001535 | $0.997107 | -- | -- |
2025-07-12 | $0.997061 | $0.998650 | $0.997061 | -- | -- |
2025-07-11 | $0.998933 | $0.999523 | $0.997188 | -- | -- |
2025-07-10 | $0.998171 | $1.001567 | $0.997590 | -- | -- |
2025-07-09 | $0.997516 | $0.998935 | $0.996505 | -- | -- |
2025-07-09 | -- | $0.998901 | $0.996505 | -- | -- |
2025-07-07 | $0.997243 | $0.998497 | $0.997220 | -- | -- |
2025-07-06 | $0.998053 | $0.998903 | $0.997235 | -- | -- |
2025-07-05 | $0.999041 | $0.999337 | $0.997180 | -- | -- |
2025-07-04 | $0.997731 | $0.999344 | $0.997546 | -- | -- |
2025-07-03 | $0.998421 | $0.998998 | $0.997364 | -- | -- |
2025-07-02 | $0.997565 | $0.999058 | $0.997453 | -- | -- |
2025-07-01 | $0.998230 | $0.999568 | $0.997157 | -- | -- |
2025-06-30 | $0.997433 | $1.003733 | $0.997291 | -- | -- |
2025-06-29 | -- | $0.998487 | $0.997143 | -- | -- |
2025-06-28 | $0.998851 | $1.004209 | $0.997070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unichain Bridged USDT (Unichain)(USDT)
