Second World Games(SWIO)Today
$0.001451
Second World Games Price History (SWIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001451 | $0.001451 | -- | -- |
2025-07-16 | -- | $0.001452 | $0.001451 | -- | -- |
2025-07-15 | -- | $0.001457 | $0.001457 | -- | -- |
2025-07-14 | -- | $0.001457 | $0.001457 | -- | -- |
2025-07-13 | -- | $0.001457 | $0.001457 | -- | -- |
2025-07-12 | -- | $0.001457 | $0.001457 | -- | -- |
2025-07-11 | $0.001457 | $0.001457 | $0.001457 | -- | -- |
2025-07-10 | -- | $0.001459 | $0.001459 | -- | -- |
2025-07-09 | -- | $0.001459 | $0.001459 | -- | -- |
2025-07-09 | -- | $0.001459 | $0.001459 | -- | -- |
2025-07-07 | $0.001467 | $0.001468 | $0.001467 | -- | -- |
2025-07-06 | -- | $0.001489 | $0.001489 | -- | -- |
2025-07-05 | -- | $0.001489 | $0.001489 | -- | -- |
2025-07-04 | -- | $0.001489 | $0.001489 | -- | -- |
2025-07-03 | -- | $0.001489 | $0.001489 | -- | -- |
2025-07-02 | -- | $0.001489 | $0.001489 | -- | -- |
2025-07-01 | $0.001489 | $0.001489 | $0.001489 | -- | -- |
2025-06-30 | -- | $0.001489 | $0.001489 | -- | -- |
2025-06-29 | -- | $0.001509 | $0.001509 | -- | -- |
2025-06-28 | -- | $0.001509 | $0.001509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Second World Games(SWIO)
