RaidSharksBot(SHARX)Today
$0.000318
RaidSharksBot Price History (SHARX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000329 | $0.000284 | -- | -- |
2025-07-16 | -- | $0.000328 | $0.000317 | -- | -- |
2025-07-15 | -- | $0.000324 | $0.000316 | -- | -- |
2025-07-14 | -- | $0.000324 | $0.000316 | -- | -- |
2025-07-13 | $0.000317 | $0.000324 | $0.000316 | -- | -- |
2025-07-12 | $0.000326 | $0.000333 | $0.000323 | -- | -- |
2025-07-11 | -- | $0.000331 | $0.000320 | -- | -- |
2025-07-10 | -- | $0.000280 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000276 | -- | -- |
2025-07-07 | -- | $0.000284 | $0.000275 | -- | -- |
2025-07-06 | -- | $0.000284 | $0.000275 | -- | -- |
2025-07-05 | $0.000278 | $0.000284 | $0.000275 | -- | -- |
2025-07-04 | $0.000287 | $0.000290 | $0.000287 | -- | -- |
2025-07-03 | -- | $0.000298 | $0.000293 | -- | -- |
2025-07-02 | -- | $0.000284 | $0.000284 | -- | -- |
2025-07-01 | -- | $0.000284 | $0.000284 | -- | -- |
2025-06-30 | -- | $0.000284 | $0.000284 | -- | -- |
2025-06-29 | $0.000285 | $0.000286 | $0.000284 | -- | -- |
2025-06-28 | -- | $0.000285 | $0.000282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RaidSharksBot(SHARX)
