AirSwap(AST)Today
$0.033799
1 years ago
$0.081453
2 years ago
$0.082838
3 years ago
$0.099016
4 years ago
$0.219528
5 years ago
$0.183426
6 years ago
$0.024405
7 years ago
$0.105426
AirSwap Price History
(AST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033641 | $0.033993 | $0.032844 | $0.033056 | $45,699.31 |
2025-09-01 | $0.035445 | $0.035926 | $0.033364 | $0.033829 | $98,600.53 |
2025-08-31 | $0.035353 | $0.036011 | $0.034520 | $0.035445 | $76,778.34 |
2025-08-30 | $0.034375 | $0.039133 | $0.033772 | $0.035453 | $568.352K |
2025-08-29 | $0.034915 | $0.034827 | $0.034169 | $0.034371 | $76,833.19 |
2025-08-28 | $0.035638 | $0.036108 | $0.034452 | $0.035111 | $191.257K |
2025-08-27 | $0.035244 | $0.036522 | $0.035277 | $0.035643 | $61,973.47 |
2025-08-26 | $0.036808 | $0.038968 | $0.035140 | $0.035244 | $520.477K |
2025-08-25 | $0.036491 | $0.038001 | $0.036077 | $0.036808 | $164.919K |
2025-08-24 | $0.036355 | $0.036936 | $0.035899 | $0.036492 | $94,431.34 |
2025-08-23 | $0.035672 | $0.037045 | $0.035785 | $0.036267 | $213.447K |
2025-08-22 | $0.035644 | $0.037559 | $0.034469 | $0.036249 | $224.495K |
2025-08-21 | $0.036383 | $0.037995 | $0.035452 | $0.035645 | $207.587K |
2025-08-20 | $0.037852 | $0.037866 | $0.035547 | $0.036382 | $162.847K |
2025-08-19 | $0.038253 | $0.038913 | $0.037621 | $0.037746 | $118.291K |
2025-08-18 | $0.039695 | $0.040071 | $0.037819 | $0.038253 | $181.857K |
2025-08-17 | $0.040041 | $0.040662 | $0.038821 | $0.039695 | $172.359K |
2025-08-16 | $0.039566 | $0.040988 | $0.038972 | $0.040041 | $208.468K |
2025-08-15 | $0.039803 | $0.040406 | $0.039124 | $0.039460 | $108.723K |
2025-08-14 | $0.040694 | $0.041153 | $0.039012 | $0.039802 | $182.736K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AirSwap(AST)
