AirSwap(AST)Today
$0.041754
1 years ago
$0.097655
2 years ago
$0.113908
3 years ago
$0.088196
4 years ago
$0.104126
5 years ago
$0.066753
6 years ago
$0.041479
7 years ago
$0.160066
AirSwap Price History (AST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042898 | $0.040699 | -- | -- |
2025-07-16 | $0.040781 | $0.042615 | $0.040411 | -- | -- |
2025-07-15 | -- | $0.042786 | $0.039840 | -- | -- |
2025-07-14 | -- | $0.043793 | $0.040001 | -- | -- |
2025-07-13 | $0.041836 | $0.042224 | $0.040499 | -- | -- |
2025-07-12 | $0.043747 | $0.044196 | $0.041048 | -- | -- |
2025-07-11 | $0.039665 | $0.045038 | $0.039598 | -- | -- |
2025-07-10 | $0.039889 | $0.040341 | $0.039427 | -- | -- |
2025-07-09 | -- | $0.041769 | $0.038711 | -- | -- |
2025-07-09 | $0.039313 | $0.040380 | $0.038480 | -- | -- |
2025-07-07 | $0.041427 | $0.042374 | $0.040853 | -- | -- |
2025-07-06 | $0.042306 | $0.044345 | $0.040478 | -- | -- |
2025-07-05 | $0.042548 | $0.042618 | $0.041755 | -- | -- |
2025-07-04 | $0.043924 | $0.043924 | $0.042054 | -- | -- |
2025-07-03 | $0.044576 | $0.045619 | $0.043746 | -- | -- |
2025-07-02 | $0.043859 | $0.049634 | $0.043237 | -- | -- |
2025-07-01 | $0.043702 | $0.047769 | $0.041169 | -- | -- |
2025-06-30 | $0.044950 | $0.047928 | $0.043567 | -- | -- |
2025-06-29 | $0.047788 | $0.048185 | $0.043439 | -- | -- |
2025-06-28 | $0.044860 | $0.055974 | $0.042689 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AirSwap(AST)
