DeFi-Robot(DRBT)Today
$0.000445
DeFi-Robot Price History
(DRBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000448 | $0.000442 | -- | -- |
2025-09-01 | $0.000483 | $0.000483 | $0.000447 | $0.000447 | $2,565.415 |
2025-08-31 | -- | $0.000483 | $0.000479 | -- | -- |
2025-08-30 | -- | $0.000491 | $0.000476 | -- | -- |
2025-08-29 | -- | $0.000504 | $0.000504 | -- | -- |
2025-08-28 | -- | $0.000504 | $0.000504 | -- | -- |
2025-08-27 | -- | $0.000504 | $0.000504 | -- | -- |
2025-08-26 | -- | $0.000506 | $0.000493 | -- | -- |
2025-08-25 | -- | $0.000573 | $0.000573 | -- | -- |
2025-08-24 | -- | $0.000574 | $0.000568 | -- | -- |
2025-08-23 | -- | $0.000580 | $0.000558 | -- | -- |
2025-08-22 | -- | $0.000548 | $0.000546 | -- | -- |
2025-08-21 | -- | $0.000548 | $0.000546 | -- | -- |
2025-08-20 | -- | $0.000548 | $0.000546 | -- | -- |
2025-08-19 | -- | $0.000548 | $0.000546 | -- | -- |
2025-08-18 | -- | $0.000548 | $0.000546 | -- | -- |
2025-08-17 | -- | $0.000548 | $0.000546 | -- | -- |
2025-08-16 | -- | $0.000548 | $0.000546 | -- | -- |
2025-08-15 | -- | $0.000549 | $0.000543 | -- | -- |
2025-08-14 | -- | $0.000557 | $0.000544 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeFi-Robot(DRBT)
