Seals-Ready to Crack Pengu's Ice(SEALS)Today
$0.000018
Seals-Ready to Crack Pengu's Ice Price History
(SEALS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $214.5519 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $2.921171 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.614228 |
2025-08-23 | -- | $0.000018 | $0.000018 | $0.000018 | $12.67118 |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $21.30601 |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-15 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-14 | -- | $0.000016 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Seals-Ready to Crack Pengu's Ice(SEALS)
