LIMBO(LIMBO)Today
$0.003723
LIMBO Price History (LIMBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003166 | $0.003851 | $0.003156 | -- | -- |
2025-07-16 | -- | $0.003211 | $0.002667 | -- | -- |
2025-07-15 | -- | $0.002846 | $0.002538 | -- | -- |
2025-07-14 | -- | $0.002622 | $0.002462 | -- | -- |
2025-07-13 | -- | $0.002627 | $0.002381 | -- | -- |
2025-07-12 | $0.002570 | $0.002622 | $0.002518 | -- | -- |
2025-07-11 | $0.002172 | $0.002800 | $0.002158 | -- | -- |
2025-07-10 | -- | $0.002322 | $0.002255 | -- | -- |
2025-07-09 | -- | $0.002351 | $0.002168 | -- | -- |
2025-07-09 | $0.002246 | $0.002306 | $0.002213 | -- | -- |
2025-07-07 | $0.002353 | $0.002473 | $0.002099 | -- | -- |
2025-07-06 | $0.002586 | $0.002612 | $0.002457 | -- | -- |
2025-07-05 | $0.002595 | $0.002686 | $0.002530 | -- | -- |
2025-07-04 | $0.002726 | $0.002834 | $0.002600 | -- | -- |
2025-07-03 | $0.002728 | $0.002831 | $0.002662 | -- | -- |
2025-07-02 | -- | $0.002778 | $0.002517 | -- | -- |
2025-07-01 | $0.002852 | $0.002908 | $0.002650 | -- | -- |
2025-06-30 | -- | $0.002795 | $0.002715 | -- | -- |
2025-06-29 | $0.002724 | $0.002793 | $0.002665 | -- | -- |
2025-06-28 | -- | $0.002747 | $0.002634 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LIMBO(LIMBO)
