Joule(JOULE)Today
$0.004794
Joule Price History (JOULE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004528 | $0.004322 | -- | -- |
2025-07-16 | $0.004306 | $0.004372 | $0.004258 | -- | -- |
2025-07-15 | $0.004270 | $0.004371 | $0.004195 | -- | -- |
2025-07-14 | -- | $0.004462 | $0.003950 | -- | -- |
2025-07-13 | $0.003961 | $0.004032 | $0.003896 | -- | -- |
2025-07-12 | $0.004066 | $0.004161 | $0.003919 | -- | -- |
2025-07-11 | $0.004683 | $0.004775 | $0.003817 | -- | -- |
2025-07-10 | $0.004634 | $0.004776 | $0.004458 | -- | -- |
2025-07-09 | $0.004653 | $0.004717 | $0.004573 | -- | -- |
2025-07-09 | -- | $0.004911 | $0.004634 | -- | -- |
2025-07-07 | -- | $0.004918 | $0.004819 | -- | -- |
2025-07-06 | $0.004854 | $0.004909 | $0.004805 | -- | -- |
2025-07-05 | $0.004781 | $0.004895 | $0.004727 | -- | -- |
2025-07-04 | -- | $0.005019 | $0.004741 | -- | -- |
2025-07-03 | $0.005057 | $0.005154 | $0.004979 | -- | -- |
2025-07-02 | $0.005110 | $0.005116 | $0.004936 | -- | -- |
2025-07-01 | $0.005006 | $0.005204 | $0.004994 | -- | -- |
2025-06-30 | $0.005010 | $0.005124 | $0.004972 | -- | -- |
2025-06-29 | $0.005074 | $0.005162 | $0.004990 | -- | -- |
2025-06-28 | $0.004947 | $0.005164 | $0.004882 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Joule(JOULE)
