HyperX(HYP)Today
$5.615
HyperX Price History
(HYP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.309221 | $6.097475 | $0.887922 | $5.6217 | $125.860K |
2025-09-01 | $3.821766 | $3.820506 | $1.235073 | $1.208 | $64,344.34 |
2025-08-31 | $4.123984 | $4.44507 | $3.51 | $3.82034 | $52,344.95 |
2025-08-30 | $5.912978 | $5.82489 | $3.65385 | $4.12386 | $63,308.07 |
2025-08-29 | $7.21257 | $7.21061 | $5.5 | $5.854418 | $76,260.65 |
2025-08-28 | $8.080344 | $7.94364 | $6.34999 | $7.212956 | $77,327.14 |
2025-08-27 | $9.10124 | $9.49696 | $7.85903 | $8.00775 | $139.827K |
2025-08-26 | $10.602 | $10.998 | $8 | $9.100873 | $151.725K |
2025-08-25 | $12.93145 | $12.99908 | $10.10004 | $10.62856 | $191.393K |
2025-08-24 | $13.16708 | $13.19986 | $12.80051 | $12.9452 | $182.079K |
2025-08-23 | $13.74044 | $14.3 | $12.88 | $13.17191 | $201.032K |
2025-08-22 | $14.65549 | $14.81 | $13.20101 | $13.74055 | $201.466K |
2025-08-21 | $14.76265 | $14.90998 | $14.61501 | $14.70239 | $185.253K |
2025-08-20 | $14.88079 | $15 | $14.69 | $14.74421 | $199.624K |
2025-08-19 | $14.97252 | $15.1315 | $14.824 | $14.88054 | $180.515K |
2025-08-18 | $15.06695 | $15.19997 | $14.80007 | $14.97931 | $183.107K |
2025-08-17 | $15.19683 | $15.19999 | $14.8001 | $15.08194 | $124.393K |
2025-08-16 | $14.93119 | $15.67 | $14.80812 | $15.19023 | $138.786K |
2025-08-15 | $16.36845 | $16.53716 | $13.19 | $14.90990 | $252.209K |
2025-08-14 | $16.47069 | $16.67383 | $16.21 | $16.36856 | $178.511K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HyperX(HYP)
