HyperX(HYP)Today
$27.01360
HyperX Price History (HYP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $26.85683 | $27.001 | $26.7 | $26.90001 | $254.526K |
2025-07-16 | $27.001 | $27.001 | $26.67 | $26.85003 | $208.831K |
2025-07-15 | $27.00148 | $27.001 | $26.53 | $27.00099 | $156.330K |
2025-07-14 | $27.00908 | $27.01 | $26.66 | -- | -- |
2025-07-13 | -- | $27.01239 | $26.66500 | -- | -- |
2025-07-12 | -- | $27.01721 | $26.20831 | -- | -- |
2025-07-11 | $27.01958 | $27.04501 | $26.85026 | -- | -- |
2025-07-10 | $27.01332 | $27.04501 | $26.85026 | -- | -- |
2025-07-09 | -- | $27.05266 | $26.86136 | -- | -- |
2025-07-09 | -- | $27.06841 | $26.87852 | $27.02935 | $162.307K |
2025-07-07 | $27.09323 | $27.15004 | $26.84954 | $27.05157 | $158.123K |
2025-07-06 | $27.15891 | $27.15891 | $26.65314 | -- | -- |
2025-07-05 | $27.05627 | $27.40606 | $27.05146 | $27.16453 | $162.334K |
2025-07-04 | $27.34767 | $27.36023 | $27.00891 | -- | -- |
2025-07-03 | $27.30953 | $27.56145 | $27.11466 | $27.33080 | $161.200K |
2025-07-02 | $27.23519 | $27.80248 | $27.10448 | -- | -- |
2025-07-01 | $27.08427 | $27.8 | $26.7611 | -- | -- |
2025-06-30 | $27.24378 | $27.8 | $26.7 | $27.07587 | $167.690K |
2025-06-29 | $27.52574 | $27.9 | $27.02 | $27.23927 | $146.884K |
2025-06-28 | $27.34294 | $27.97999 | $27.32 | $27.48572 | $164.423K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HyperX(HYP)
