SDME(SDME)Today
$0.000015
SDME Price History
(SDME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $0.3023 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-23 | $0.000030 | $0.00004 | $0.00001 | $0.000015 | $30.916 |
2025-08-22 | $0.000030 | $0.00004 | $0.00003 | $0.000030 | -- |
2025-08-21 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $1.5117 |
2025-08-20 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $0.003 |
2025-08-19 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-18 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-17 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $0.003 |
2025-08-16 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-15 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-14 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-13 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SDME(SDME)
