SDME(SDME)Today
$0.0001
SDME Price History (SDME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00009 | $0.00019 | $0.00009 | $0.0001 | $357.4725 |
2025-07-16 | $0.00005 | $0.0001 | $0.00005 | $0.00009 | $379.7028 |
2025-07-15 | -- | $0.00007 | $0.00005 | $0.00005 | $3.2952 |
2025-07-14 | -- | $0.00024 | $0.00024 | -- | -- |
2025-07-13 | -- | $0.00024 | $0.00024 | -- | -- |
2025-07-12 | -- | $0.00024 | $0.00024 | -- | -- |
2025-07-11 | -- | $0.00024 | $0.00024 | -- | -- |
2025-07-10 | -- | $0.00024 | $0.00024 | -- | -- |
2025-07-09 | -- | $0.000364 | $0.000362 | -- | -- |
2025-07-09 | -- | $0.000364 | $0.000362 | -- | -- |
2025-07-07 | -- | $0.000364 | $0.000362 | -- | -- |
2025-07-06 | -- | $0.000364 | $0.000362 | -- | -- |
2025-07-05 | -- | $0.000364 | $0.000362 | -- | -- |
2025-07-04 | -- | $0.000364 | $0.000362 | -- | -- |
2025-07-03 | $0.000364 | $0.000364 | $0.000362 | -- | -- |
2025-07-02 | -- | $0.000364 | $0.000258 | -- | -- |
2025-07-01 | $0.000299 | $0.00029 | $0.00029 | -- | -- |
2025-06-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $87.5336 |
2025-06-29 | $0.000296 | $0.0003 | $0.00029 | $0.00029 | $425.4532 |
2025-06-28 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $172.3956 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SDME(SDME)
