Goerli ETH(GETH)Today
$0.006843
Goerli ETH Price History (GETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006934 | $0.006797 | -- | -- |
2025-07-16 | -- | $0.005645 | $0.005616 | -- | -- |
2025-07-15 | $0.005609 | $0.005645 | $0.005601 | -- | -- |
2025-07-14 | -- | $0.005734 | $0.005599 | -- | -- |
2025-07-13 | -- | $0.005587 | $0.005448 | -- | -- |
2025-07-12 | -- | $0.005678 | $0.005560 | -- | -- |
2025-07-11 | -- | $0.005686 | $0.005203 | -- | -- |
2025-07-10 | -- | $0.005334 | $0.005237 | -- | -- |
2025-07-09 | -- | $0.004816 | $0.004749 | -- | -- |
2025-07-09 | -- | $0.004816 | $0.004749 | -- | -- |
2025-07-07 | -- | $0.004816 | $0.004749 | -- | -- |
2025-07-06 | $0.004782 | $0.004816 | $0.004749 | -- | -- |
2025-07-05 | -- | $0.004934 | $0.004745 | -- | -- |
2025-07-04 | $0.005058 | $0.005124 | $0.005058 | -- | -- |
2025-07-03 | -- | $0.004694 | $0.004682 | -- | -- |
2025-07-02 | -- | $0.004745 | $0.004573 | -- | -- |
2025-07-01 | -- | $0.004806 | $0.004648 | -- | -- |
2025-06-30 | -- | $0.004729 | $0.004648 | -- | -- |
2025-06-29 | -- | $0.004720 | $0.004702 | -- | -- |
2025-06-28 | -- | $0.004720 | $0.004702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Goerli ETH(GETH)
