TEN(TENFI)Today
$0.000912
1 years ago
$0.001135
2 years ago
$0.002714
3 years ago
$0.009490
4 years ago
$0.470084
TEN Price History
(TENFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000812 | $0.000912 | $0.000783 | $0.000793 | $2,783.261 |
2025-09-01 | $0.000741 | $0.000826 | $0.000746 | $0.000812 | $2,609.881 |
2025-08-31 | $0.000887 | $0.000980 | $0.000740 | $0.000741 | $1,776.470 |
2025-08-30 | $0.000820 | $0.000996 | $0.000728 | $0.000887 | $6,919.053 |
2025-08-29 | $0.000822 | $0.000954 | $0.000743 | $0.000818 | $4,883.297 |
2025-08-28 | $0.000824 | $0.001008 | $0.000747 | $0.000822 | $6,616.231 |
2025-08-27 | $0.000820 | $0.000896 | $0.000797 | $0.000824 | $5,414.522 |
2025-08-26 | $0.000830 | $0.000833 | $0.000808 | $0.000820 | $1,729.745 |
2025-08-25 | $0.000839 | $0.000941 | $0.000765 | $0.000830 | $2,865.715 |
2025-08-24 | $0.000851 | $0.000967 | $0.000828 | $0.000839 | $4,925.140 |
2025-08-23 | $0.000848 | $0.000961 | $0.000781 | $0.000851 | $7,488.269 |
2025-08-22 | $0.000844 | $0.000897 | $0.000821 | $0.000848 | $6,244.032 |
2025-08-21 | $0.000830 | $0.000961 | $0.000781 | $0.000844 | $5,487.929 |
2025-08-20 | $0.000844 | $0.000844 | $0.000822 | $0.000831 | $830.0418 |
2025-08-19 | $0.000870 | $0.000883 | $0.000836 | $0.000843 | $3,563.106 |
2025-08-18 | $0.000890 | $0.000889 | $0.000863 | $0.000871 | $540.7112 |
2025-08-17 | $0.000920 | $0.000926 | $0.000889 | $0.000890 | $2,320.321 |
2025-08-16 | $0.000907 | $0.000925 | $0.000900 | $0.000921 | $501.7942 |
2025-08-15 | $0.000968 | $0.000965 | $0.000895 | $0.000902 | $2,503.170 |
2025-08-14 | $0.000961 | $0.000987 | $0.000950 | $0.000967 | $3,423.340 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TEN(TENFI)
