TEN(TENFI)Today
$0.000481
1 years ago
$0.001373
2 years ago
$0.004657
3 years ago
$0.013190
4 years ago
$0.100998
TEN Price History (TENFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000483 | $0.000469 | -- | -- |
2025-07-16 | $0.000462 | $0.000472 | $0.000460 | -- | -- |
2025-07-15 | -- | $0.000496 | $0.000459 | -- | -- |
2025-07-14 | -- | $0.000504 | $0.000494 | -- | -- |
2025-07-13 | $0.000501 | $0.000507 | $0.000500 | -- | -- |
2025-07-12 | -- | $0.000579 | $0.000502 | -- | -- |
2025-07-11 | -- | $0.000582 | $0.000487 | -- | -- |
2025-07-10 | $0.000485 | $0.000545 | $0.000458 | -- | -- |
2025-07-09 | -- | $0.000612 | $0.000437 | -- | -- |
2025-07-09 | $0.000498 | $0.000545 | $0.000482 | -- | -- |
2025-07-07 | $0.000486 | $0.000486 | $0.000481 | -- | -- |
2025-07-06 | -- | $0.000483 | $0.000478 | -- | -- |
2025-07-05 | $0.000480 | $0.000485 | $0.000479 | -- | -- |
2025-07-04 | -- | $0.000485 | $0.000482 | -- | -- |
2025-07-03 | $0.000485 | $0.000486 | $0.000481 | -- | -- |
2025-07-02 | $0.000476 | $0.000487 | $0.000475 | -- | -- |
2025-07-01 | $0.000482 | $0.000488 | $0.000479 | -- | -- |
2025-06-30 | $0.000477 | $0.000482 | $0.000476 | -- | -- |
2025-06-29 | $0.000476 | $0.000479 | $0.000475 | -- | -- |
2025-06-28 | $0.000477 | $0.000478 | $0.000474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TEN(TENFI)
