SCHNITZEL(SNTZL)Today
$0.000102
SCHNITZEL Price History (SNTZL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000100 | $0.000101 | $0.000098 | -- | -- |
2025-07-15 | -- | $0.000104 | $0.000096 | -- | -- |
2025-07-14 | -- | $0.000110 | $0.000099 | -- | -- |
2025-07-13 | $0.000096 | $0.000100 | $0.000096 | -- | -- |
2025-07-12 | $0.000095 | $0.000105 | $0.000088 | -- | -- |
2025-07-11 | $0.000113 | $0.000116 | $0.000085 | -- | -- |
2025-07-10 | -- | $0.000119 | $0.000112 | -- | -- |
2025-07-09 | -- | $0.000122 | $0.000099 | -- | -- |
2025-07-09 | -- | $0.000101 | $0.000099 | -- | -- |
2025-07-07 | -- | $0.000101 | $0.000099 | -- | -- |
2025-07-06 | -- | $0.000101 | $0.000099 | -- | -- |
2025-07-05 | $0.000099 | $0.000102 | $0.000099 | -- | -- |
2025-07-04 | $0.000107 | $0.000113 | $0.000102 | -- | -- |
2025-07-03 | $0.000117 | $0.000118 | $0.000112 | -- | -- |
2025-07-02 | -- | $0.000124 | $0.000107 | -- | -- |
2025-07-01 | -- | $0.000127 | $0.000122 | -- | -- |
2025-06-30 | $0.000129 | $0.000129 | $0.000124 | -- | -- |
2025-06-29 | $0.000131 | $0.000132 | $0.000128 | -- | -- |
2025-06-28 | $0.000130 | $0.000132 | $0.000128 | -- | -- |
2025-06-27 | $0.000133 | $0.000134 | $0.000129 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SCHNITZEL(SNTZL)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
