Regen(REGEN)Today
$0.017227
1 years ago
$0.021016
2 years ago
$0.067711
3 years ago
$0.239046
4 years ago
$1.88
Regen Price History (REGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017991 | $0.017128 | -- | -- |
2025-07-16 | -- | $0.017919 | $0.017156 | -- | -- |
2025-07-15 | -- | $0.017520 | $0.016649 | -- | -- |
2025-07-14 | -- | $0.017973 | $0.017308 | -- | -- |
2025-07-13 | $0.017295 | $0.017946 | $0.017142 | -- | -- |
2025-07-12 | -- | $0.017929 | $0.017317 | -- | -- |
2025-07-11 | $0.017756 | $0.018739 | $0.017693 | -- | -- |
2025-07-10 | $0.018628 | $0.019031 | $0.018393 | -- | -- |
2025-07-09 | $0.018371 | $0.018695 | $0.018144 | -- | -- |
2025-07-09 | -- | $0.019073 | $0.018387 | -- | -- |
2025-07-07 | -- | $0.018861 | $0.018002 | -- | -- |
2025-07-06 | -- | $0.018316 | $0.017849 | -- | -- |
2025-07-05 | $0.018088 | $0.018381 | $0.018023 | -- | -- |
2025-07-04 | $0.018591 | $0.018818 | $0.018256 | -- | -- |
2025-07-03 | $0.018523 | $0.019127 | $0.017913 | -- | -- |
2025-07-02 | $0.018381 | $0.018645 | $0.017865 | -- | -- |
2025-07-01 | $0.018362 | $0.018760 | $0.017862 | -- | -- |
2025-06-30 | $0.018772 | $0.019350 | $0.018197 | -- | -- |
2025-06-29 | $0.018670 | $0.019707 | $0.018579 | -- | -- |
2025-06-28 | $0.018861 | $0.018942 | $0.016178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Regen(REGEN)
