Operating System(OPSYS)Today
$0.000007
Operating System Price History
(OPSYS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2,815.923 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,380.958 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,925.612 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14,906.35 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4,411.533 |
2025-08-28 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $27,776.40 |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,534.295 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $8,703.041 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $22,910.52 |
2025-08-23 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $22,035.57 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $12,415.51 |
2025-08-21 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $10,837.79 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10,393.28 |
2025-08-19 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $28,657.20 |
2025-08-18 | $0.000015 | $0.000016 | $0.000012 | $0.000013 | $32,911.55 |
2025-08-17 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $37,346.92 |
2025-08-16 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $46,171.63 |
2025-08-15 | $0.000018 | $0.000018 | $0.000013 | $0.000013 | $36,982.90 |
2025-08-14 | $0.000019 | $0.000021 | $0.000016 | $0.000018 | $103.724K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Operating System(OPSYS)
