Savings Dai(SDAI)Today
$1.16
1 years ago
$1.11
Savings Dai Price History
(SDAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.165087 | $1.17 | $1.16 | $1.164985 | $683.994K |
2025-08-31 | $1.165559 | $1.17 | $1.16 | $1.163695 | $5.602594 |
2025-08-30 | $1.165136 | $1.17 | $1.16 | $1.165472 | $46,467.28 |
2025-08-29 | $1.164092 | $1.17 | $1.16 | $1.165164 | $835.867K |
2025-08-28 | $1.164825 | $1.16 | $1.16 | $1.164533 | $1.170M |
2025-08-27 | $1.164443 | $1.17 | $1.16 | $1.164814 | $4.000M |
2025-08-26 | $1.164541 | $1.17 | $1.16 | $1.164467 | $2.475M |
2025-08-25 | $1.164383 | $1.17 | $1.16 | $1.164541 | $1.862M |
2025-08-24 | $1.164402 | $1.16 | $1.16 | $1.164368 | $1.745M |
2025-08-23 | $1.164406 | $1.16 | $1.16 | $1.164178 | $2.600M |
2025-08-22 | $1.164021 | $1.17 | $1.16 | $1.164197 | $1.682M |
2025-08-21 | $1.164624 | $1.16 | $1.16 | $1.164254 | $1.193M |
2025-08-20 | $1.163646 | $1.16 | $1.16 | $1.164877 | $2.148M |
2025-08-19 | $1.164081 | $1.16 | $1.16 | $1.163932 | $1.082M |
2025-08-18 | $1.164442 | $1.16 | $1.16 | $1.164131 | $1.496M |
2025-08-17 | $1.163900 | $1.16 | $1.16 | $1.164442 | $720.447K |
2025-08-16 | $1.163725 | $1.16 | $1.16 | $1.163646 | $1.630M |
2025-08-15 | $1.163728 | $1.16 | $1.16 | $1.163575 | $5.573M |
2025-08-14 | $1.163625 | $1.16 | $1.16 | $1.163550 | $10.875M |
2025-08-13 | $1.163107 | $1.16 | $1.16 | $1.163625 | $4.889M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Savings Dai(SDAI)
