Savings Dai(SDAI)Today
$1.16
1 years ago
$1.096
Savings Dai Price History (SDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.16 | $1.017 | -- | -- |
2025-07-16 | $1.161753 | $1.16 | $1.16 | -- | -- |
2025-07-15 | -- | $1.16 | $1.16 | -- | -- |
2025-07-14 | -- | $1.16 | $1.16 | -- | -- |
2025-07-13 | $1.161683 | $1.162553 | $1.161025 | -- | -- |
2025-07-12 | $1.161435 | $1.163103 | $1.161144 | -- | -- |
2025-07-11 | $1.161480 | $1.162241 | $1.160861 | -- | -- |
2025-07-10 | $1.161847 | $1.162294 | $1.160877 | -- | -- |
2025-07-09 | -- | $1.162021 | $1.161353 | -- | -- |
2025-07-09 | $1.161648 | $1.161880 | $1.161143 | -- | -- |
2025-07-07 | $1.161032 | $1.161993 | $1.160974 | -- | -- |
2025-07-06 | $1.161260 | $1.161589 | $1.160292 | -- | -- |
2025-07-05 | $1.161189 | $1.161607 | $1.160289 | -- | -- |
2025-07-04 | $1.158385 | $1.161361 | $1.158346 | -- | -- |
2025-07-03 | $1.161390 | $1.162133 | $1.160440 | -- | -- |
2025-07-02 | $1.161276 | $1.164207 | $1.160338 | -- | -- |
2025-07-01 | $1.161268 | $1.161522 | $1.160566 | -- | -- |
2025-06-30 | $1.160728 | $1.16 | $1.16 | -- | -- |
2025-06-29 | $1.163240 | $1.16 | $1.16 | -- | -- |
2025-06-28 | $1.160918 | $1.16 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Savings Dai(SDAI)
