Project Plutus(PPCOIN)Today
$0.000494
Project Plutus Price History (PPCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000506 | $0.000468 | -- | -- |
2025-07-16 | $0.000458 | $0.000475 | $0.000448 | -- | -- |
2025-07-15 | $0.000476 | $0.000482 | $0.000451 | -- | -- |
2025-07-14 | -- | $0.000489 | $0.000458 | -- | -- |
2025-07-13 | -- | $0.000466 | $0.000445 | -- | -- |
2025-07-12 | $0.000458 | $0.000472 | $0.000424 | -- | -- |
2025-07-11 | $0.000410 | $0.000440 | $0.000408 | -- | -- |
2025-07-10 | $0.000505 | $0.000520 | $0.000406 | -- | -- |
2025-07-09 | $0.000503 | $0.000515 | $0.000499 | -- | -- |
2025-07-09 | -- | $0.000523 | $0.000495 | -- | -- |
2025-07-07 | -- | $0.000542 | $0.000465 | -- | -- |
2025-07-06 | $0.000567 | $0.000575 | $0.000524 | -- | -- |
2025-07-05 | -- | $0.000585 | $0.000493 | -- | -- |
2025-07-04 | -- | $0.000804 | $0.000493 | $0.000509 | $59,922.24 |
2025-07-03 | -- | $0.001704 | $0.000478 | -- | -- |
2025-07-02 | $0.000452 | $0.000464 | $0.000384 | -- | -- |
2025-07-01 | $0.000509 | $0.000515 | $0.000464 | -- | -- |
2025-06-30 | $0.000475 | $0.000491 | $0.000469 | -- | -- |
2025-06-29 | $0.000462 | $0.000478 | $0.000461 | -- | -- |
2025-06-28 | -- | $0.000465 | $0.000440 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Project Plutus(PPCOIN)
