SENTAI(SENTAI)Today
$0.000111
SENTAI Price History
(SENTAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000101 | $0.000108 | $0.000100 | $0.000106 | $539.2286 |
2025-09-01 | $0.000109 | $0.000109 | $0.000101 | $0.000101 | $193.9452 |
2025-08-31 | $0.000103 | $0.000109 | $0.000103 | $0.000109 | $9.242151 |
2025-08-30 | $0.000106 | $0.000108 | $0.000102 | $0.000103 | $192.8659 |
2025-08-29 | $0.000107 | $0.000110 | $0.000105 | $0.000106 | $531.5071 |
2025-08-28 | $0.000105 | $0.000110 | $0.000104 | $0.000107 | $645.2584 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000105 | $285.0518 |
2025-08-26 | $0.000102 | $0.000103 | $0.000096 | $0.000098 | $209.3802 |
2025-08-25 | -- | $0.000108 | $0.000100 | -- | -- |
2025-08-24 | $0.000103 | $0.000107 | $0.000100 | $0.000100 | $49.32539 |
2025-08-23 | $0.000097 | $0.000105 | $0.000098 | $0.000103 | $232.4201 |
2025-08-22 | $0.000093 | $0.000099 | $0.000089 | $0.000097 | $407.0990 |
2025-08-21 | $0.000092 | $0.000097 | $0.000092 | $0.000093 | $971.5666 |
2025-08-20 | $0.000096 | $0.000097 | $0.000090 | $0.000093 | $1,125.231 |
2025-08-19 | $0.000098 | $0.000101 | $0.000096 | $0.000097 | $75.78852 |
2025-08-18 | $0.000104 | $0.000104 | $0.000097 | $0.000098 | $189.5188 |
2025-08-17 | $0.000102 | $0.000104 | $0.000099 | $0.000104 | $6.356772 |
2025-08-16 | $0.000100 | $0.000102 | $0.000098 | $0.000102 | $14.49762 |
2025-08-15 | $0.000101 | $0.000106 | $0.000097 | $0.000100 | $635.7405 |
2025-08-14 | $0.000102 | $0.000108 | $0.000100 | $0.000101 | $429.6962 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SENTAI(SENTAI)
