SENTAI(SENTAI)Today
$0.000144
SENTAI Price History (SENTAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000239 | $0.000244 | $0.000113 | -- | -- |
2025-07-15 | -- | $0.000240 | $0.000207 | -- | -- |
2025-07-14 | -- | $0.000226 | $0.000206 | -- | -- |
2025-07-13 | -- | $0.000234 | $0.000215 | -- | -- |
2025-07-12 | $0.000267 | $0.000275 | $0.000218 | -- | -- |
2025-07-11 | $0.000260 | $0.000273 | $0.000247 | -- | -- |
2025-07-10 | -- | $0.000266 | $0.000231 | -- | -- |
2025-07-09 | $0.000240 | $0.000249 | $0.000240 | -- | -- |
2025-07-09 | -- | $0.000269 | $0.000242 | -- | -- |
2025-07-07 | $0.000271 | $0.000275 | $0.000259 | -- | -- |
2025-07-06 | -- | $0.000281 | $0.000253 | -- | -- |
2025-07-05 | $0.000256 | $0.000270 | $0.000254 | -- | -- |
2025-07-04 | $0.000216 | $0.000278 | $0.000204 | -- | -- |
2025-07-03 | $0.000222 | $0.000303 | $0.000203 | -- | -- |
2025-07-02 | $0.000294 | $0.000303 | $0.000247 | -- | -- |
2025-07-01 | $0.000318 | $0.000326 | $0.000300 | -- | -- |
2025-06-30 | -- | $0.000342 | $0.000300 | -- | -- |
2025-06-29 | $0.000294 | $0.000331 | $0.000294 | -- | -- |
2025-06-28 | -- | $0.000327 | $0.000293 | -- | -- |
2025-06-27 | -- | $0.000369 | $0.000306 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SENTAI(SENTAI)
