Inspect(INSP)Today
$0.020059
1 years ago
$0.025624
Inspect Price History
(INSP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021838 | $0.022241 | $0.019512 | $0.020741 | $2.164M |
2025-09-01 | $0.023323 | $0.024627 | $0.021524 | $0.021833 | $2.243M |
2025-08-31 | $0.025061 | $0.026761 | $0.023173 | $0.023349 | $3.519M |
2025-08-30 | $0.030197 | $0.031901 | $0.024679 | $0.024740 | $3.261M |
2025-08-29 | $0.033962 | $0.034540 | $0.029831 | $0.030022 | $1.994M |
2025-08-28 | $0.030844 | $0.034514 | $0.030480 | $0.034172 | $2.318M |
2025-08-27 | $0.029605 | $0.030994 | $0.029348 | $0.030789 | $1.750M |
2025-08-26 | $0.031495 | $0.031784 | $0.028481 | $0.029705 | $1.855M |
2025-08-25 | $0.033662 | $0.033809 | $0.030790 | $0.031495 | $2.461M |
2025-08-24 | $0.033249 | $0.034011 | $0.032628 | $0.033629 | $2.298M |
2025-08-23 | $0.032996 | $0.037994 | $0.032900 | $0.033416 | $4.072M |
2025-08-22 | $0.031382 | $0.034786 | $0.030292 | $0.033166 | $3.617M |
2025-08-21 | $0.034298 | $0.035351 | $0.030725 | $0.031363 | $3.854M |
2025-08-20 | $0.034133 | $0.035566 | $0.032157 | $0.033986 | $1.861M |
2025-08-19 | $0.029249 | $0.039217 | $0.029675 | $0.033614 | $6.201M |
2025-08-18 | $0.035482 | $0.035324 | $0.028372 | $0.029489 | $7.269M |
2025-08-17 | $0.035883 | $0.038168 | $0.034660 | $0.035491 | $5.237M |
2025-08-16 | $0.034263 | $0.037334 | $0.034118 | $0.036223 | $3.245M |
2025-08-15 | $0.038893 | $0.039375 | $0.032985 | $0.034745 | $3.895M |
2025-08-14 | $0.035098 | $0.039953 | $0.030858 | $0.039953 | $3.522M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Inspect(INSP)
