Inspect(INSP)Today
$0.019012
1 years ago
$0.030059
Inspect Price History (INSP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.019558 | $0.022377 | $0.019168 | -- | -- |
2025-07-15 | -- | $0.020111 | $0.016677 | -- | -- |
2025-07-14 | -- | $0.022153 | $0.018961 | -- | -- |
2025-07-13 | $0.019241 | $0.024901 | $0.019038 | -- | -- |
2025-07-12 | $0.020288 | $0.025862 | $0.018798 | -- | -- |
2025-07-11 | $0.009121 | $0.024407 | $0.008494 | $0.021941 | $6.169M |
2025-07-10 | $0.007262 | $0.011144 | $0.007146 | -- | -- |
2025-07-09 | -- | $0.007841 | $0.005723 | -- | -- |
2025-07-09 | -- | $0.007694 | $0.005581 | -- | -- |
2025-07-07 | $0.005896 | $0.006145 | $0.005827 | -- | -- |
2025-07-06 | $0.005725 | $0.005901 | $0.005664 | -- | -- |
2025-07-05 | $0.005740 | $0.006018 | $0.005461 | -- | -- |
2025-07-04 | $0.005709 | $0.005958 | $0.005634 | -- | -- |
2025-07-03 | $0.005464 | $0.005670 | $0.005447 | -- | -- |
2025-07-02 | $0.005406 | $0.005673 | $0.005309 | -- | -- |
2025-07-01 | $0.005319 | $0.005512 | $0.005256 | -- | -- |
2025-06-30 | $0.005311 | $0.005366 | $0.005245 | -- | -- |
2025-06-29 | $0.005397 | $0.005463 | $0.005295 | -- | -- |
2025-06-28 | $0.005590 | $0.005590 | $0.005332 | -- | -- |
2025-06-27 | $0.005863 | $0.005897 | $0.005516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Inspect(INSP)
