Japan Open Chain(JOC)Today
$0.090841
Japan Open Chain Price History
(JOC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.095855 | $0.095699 | $0.091023 | $0.091210 | $112.953K |
2025-09-01 | $0.092165 | $0.097412 | $0.091916 | $0.095855 | $125.835K |
2025-08-31 | $0.100307 | $0.100491 | $0.091958 | $0.092165 | $117.630K |
2025-08-30 | $0.096511 | $0.1007 | $0.095393 | $0.100306 | $103.967K |
2025-08-29 | $0.100236 | $0.101971 | $0.096347 | $0.096511 | $110.823K |
2025-08-28 | $0.085588 | $0.100241 | $0.085106 | $0.100240 | $122.666K |
2025-08-27 | $0.080925 | $0.085779 | $0.080834 | $0.085588 | $105.472K |
2025-08-26 | $0.077265 | $0.084703 | $0.076785 | $0.080925 | $116.583K |
2025-08-25 | $0.076190 | $0.078819 | $0.074515 | $0.077157 | $126.095K |
2025-08-24 | $0.078106 | $0.079256 | $0.076094 | $0.076190 | $105.383K |
2025-08-23 | $0.080363 | $0.079914 | $0.077608 | $0.078106 | $117.958K |
2025-08-22 | $0.084798 | $0.084797 | $0.079734 | $0.080363 | $110.268K |
2025-08-21 | $0.079437 | $0.089799 | $0.079346 | $0.084798 | $112.840K |
2025-08-20 | $0.080209 | $0.080479 | $0.079432 | $0.079520 | $121.366K |
2025-08-19 | $0.080760 | $0.080922 | $0.080131 | $0.080209 | $122.567K |
2025-08-18 | $0.081445 | $0.081457 | $0.080586 | $0.080760 | $116.919K |
2025-08-17 | $0.082327 | $0.082432 | $0.081278 | $0.081445 | $120.046K |
2025-08-16 | $0.082360 | $0.082601 | $0.081975 | $0.082330 | $109.380K |
2025-08-15 | $0.071095 | $0.083619 | $0.07109 | $0.082357 | $137.760K |
2025-08-14 | $0.073015 | $0.073018 | $0.061359 | $0.071095 | $126.390K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Japan Open Chain(JOC)
