Japan Open Chain(JOC)Today
$0.090858
Japan Open Chain Price History (JOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.09414 | $0.090868 | -- | -- |
2025-07-16 | $0.095683 | $0.095772 | $0.094063 | -- | -- |
2025-07-15 | -- | $0.096212 | $0.094613 | -- | -- |
2025-07-14 | -- | $0.098402 | $0.09611 | -- | -- |
2025-07-13 | -- | $0.099736 | $0.098348 | -- | -- |
2025-07-12 | $0.100505 | $0.100629 | $0.098948 | -- | -- |
2025-07-11 | $0.101126 | $0.0997 | $0.086 | -- | -- |
2025-07-10 | $0.101335 | $0.0997 | $0.086 | -- | -- |
2025-07-09 | $0.102535 | $0.103512 | $0.101258 | -- | -- |
2025-07-09 | -- | $0.104225 | $0.102948 | -- | -- |
2025-07-07 | $0.103962 | $0.104060 | $0.103168 | -- | -- |
2025-07-06 | -- | $0.104476 | $0.103915 | -- | -- |
2025-07-05 | $0.104842 | $0.105048 | $0.104342 | -- | -- |
2025-07-04 | $0.104819 | $0.107195 | $0.104219 | -- | -- |
2025-07-03 | -- | $0.109989 | $0.107049 | -- | -- |
2025-07-02 | -- | $0.117587 | $0.109426 | -- | -- |
2025-07-01 | $0.1125 | $0.114 | $0.1125 | -- | -- |
2025-06-30 | $0.094585 | $0.1181 | $0.0869 | $0.1125 | $1,398.612 |
2025-06-29 | $0.098415 | $0.1018 | $0.0869 | $0.0869 | $0.4111 |
2025-06-28 | $0.100771 | $0.102 | $0.1 | $0.1 | $1,393.082 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Japan Open Chain(JOC)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
