nftxbt(NFTXBT)Today
$0.000473
nftxbt Price History (NFTXBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000482 | $0.000545 | $0.000482 | -- | -- |
2025-07-16 | $0.000461 | $0.000492 | $0.000456 | -- | -- |
2025-07-15 | -- | $0.000504 | $0.000457 | -- | -- |
2025-07-14 | $0.000623 | $0.000661 | $0.000510 | -- | -- |
2025-07-13 | $0.000601 | $0.000661 | $0.000601 | -- | -- |
2025-07-12 | $0.000671 | $0.000696 | $0.000625 | -- | -- |
2025-07-11 | $0.000604 | $0.000701 | $0.000603 | -- | -- |
2025-07-10 | -- | $0.000630 | $0.000559 | -- | -- |
2025-07-09 | $0.000554 | $0.000578 | $0.000551 | -- | -- |
2025-07-09 | -- | $0.000600 | $0.000557 | -- | -- |
2025-07-07 | $0.000600 | $0.000622 | $0.000590 | -- | -- |
2025-07-06 | $0.000599 | $0.000614 | $0.000595 | -- | -- |
2025-07-05 | $0.000588 | $0.000675 | $0.000575 | -- | -- |
2025-07-04 | -- | $0.000876 | $0.000668 | -- | -- |
2025-07-03 | -- | $0.001249 | $0.000484 | -- | -- |
2025-07-02 | -- | $0.000502 | $0.000465 | -- | -- |
2025-07-01 | -- | $0.000517 | $0.000478 | -- | -- |
2025-06-30 | $0.000522 | $0.000560 | $0.000499 | -- | -- |
2025-06-29 | -- | $0.000539 | $0.000474 | -- | -- |
2025-06-28 | $0.000483 | $0.000496 | $0.000470 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
nftxbt(NFTXBT)
