Save The Ostriches(OSTRICH)Today
$0.000217
Save The Ostriches Price History (OSTRICH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000210 | $0.000201 | -- | -- |
2025-07-16 | -- | $0.000187 | $0.000187 | -- | -- |
2025-07-15 | -- | $0.000195 | $0.000185 | -- | -- |
2025-07-14 | -- | $0.000198 | $0.000194 | -- | -- |
2025-07-13 | -- | $0.000195 | $0.000191 | -- | -- |
2025-07-12 | $0.000195 | $0.000199 | $0.000192 | -- | -- |
2025-07-11 | -- | $0.000201 | $0.000187 | -- | -- |
2025-07-10 | $0.000189 | $0.000191 | $0.000184 | -- | -- |
2025-07-09 | $0.000193 | $0.000196 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000204 | $0.000192 | -- | -- |
2025-07-07 | -- | $0.000216 | $0.000205 | -- | -- |
2025-07-06 | $0.000210 | $0.000212 | $0.000208 | -- | -- |
2025-07-05 | -- | $0.000212 | $0.000200 | -- | -- |
2025-07-04 | $0.000209 | $0.000211 | $0.000200 | -- | -- |
2025-07-03 | $0.000214 | $0.000231 | $0.000211 | -- | -- |
2025-07-02 | -- | $0.000219 | $0.000208 | -- | -- |
2025-07-01 | -- | $0.000234 | $0.000216 | -- | -- |
2025-06-30 | $0.000234 | $0.000236 | $0.000220 | -- | -- |
2025-06-29 | $0.000241 | $0.000249 | $0.000232 | -- | -- |
2025-06-28 | -- | $0.000243 | $0.000230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Save The Ostriches(OSTRICH)
