Resistance Dog(REDO)Today
$0.07
1 years ago
$0.6242
Resistance Dog Price History (REDO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.060493 | $0.07 | $0.07 | -- | -- |
2025-07-15 | -- | $0.07 | $0.07 | -- | -- |
2025-07-14 | -- | $0.07 | $0.07 | -- | -- |
2025-07-13 | $0.060628 | $0.07 | $0.07 | -- | -- |
2025-07-12 | $0.063570 | $0.07 | $0.07 | -- | -- |
2025-07-11 | $0.059532 | $0.07 | $0.07 | -- | -- |
2025-07-10 | $0.059222 | $0.07 | $0.07 | -- | -- |
2025-07-09 | $0.053926 | $0.07 | $0.07 | -- | -- |
2025-07-09 | -- | $0.07 | $0.07 | -- | -- |
2025-07-07 | $0.059081 | $0.07 | $0.07 | -- | -- |
2025-07-06 | $0.052732 | $0.07 | $0.07 | -- | -- |
2025-07-05 | $0.046731 | $0.07 | $0.07 | -- | -- |
2025-07-04 | $0.049377 | $0.07 | $0.07 | -- | -- |
2025-07-03 | $0.049112 | $0.07 | $0.07 | -- | -- |
2025-07-02 | $0.049319 | $0.07 | $0.07 | -- | -- |
2025-07-01 | $0.052501 | $0.07 | $0.07 | -- | -- |
2025-06-30 | $0.053300 | $0.07 | $0.07 | -- | -- |
2025-06-29 | $0.052970 | $0.07 | $0.07 | -- | -- |
2025-06-28 | $0.054135 | $0.07 | $0.07 | -- | -- |
2025-06-27 | $0.053397 | $0.07 | $0.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Resistance Dog(REDO)
