fil3s(FIL3S)Today
$5.759502
1 years ago
$2.252653
2 years ago
$0.007427
3 years ago
$0.050188
4 years ago
$0.006818
fil3s Price History
(FIL3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.522012 | $6.239 | $5.386 | $5.98721 | $14,808.56 |
2025-09-01 | $5.638074 | $6.29 | $3.996 | $5.665299 | $8,677.572 |
2025-08-31 | $5.898667 | $6.03 | $5.367 | $5.59179 | $12,938.74 |
2025-08-30 | $6.106662 | $6.411 | $5.707 | $5.884176 | $19,733.38 |
2025-08-29 | $5.470917 | $6.348 | $5.069 | $6.113318 | $18,699.67 |
2025-08-28 | $5.751274 | $6.059 | $5.145 | $5.436421 | $16,637.59 |
2025-08-27 | $6.129657 | $6.155 | $5.584 | $5.71571 | $22,420.72 |
2025-08-26 | $6.391807 | $7.524 | $5.814 | $6.028339 | $26,428.13 |
2025-08-25 | $5.564299 | $6.486 | $4.523 | $6.43285 | $11,096.06 |
2025-08-24 | $4.987188 | $5.71 | $4.781 | $5.457225 | $21,221.71 |
2025-08-23 | $5.2878 | $5.259 | $4.398 | $4.879056 | $21,959.30 |
2025-08-22 | $6.201084 | $6.686 | $4.811 | $5.100611 | $15,946.59 |
2025-08-21 | $6.037162 | $6.228 | $5.554 | $6.048223 | $19,829.48 |
2025-08-20 | $6.245703 | $6.547 | $5.661 | $5.825285 | $19,056.00 |
2025-08-19 | $5.798191 | $6.345 | $5.372 | $6.202132 | $20,199.01 |
2025-08-18 | $5.031599 | $6.113 | $5.02 | $5.702367 | $9,617.499 |
2025-08-17 | $5.687668 | $5.83 | $4.838 | $4.965072 | $14,677.80 |
2025-08-16 | $6.638529 | $6.564 | $5.578 | $5.612564 | $23,413.79 |
2025-08-15 | $5.872865 | $6.738 | $5.674 | $6.548775 | $33,409.35 |
2025-08-14 | $5.127885 | $6.176 | $4.69 | $5.889076 | $8,389.822 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
fil3s(FIL3S)
