fil3s(FIL3S)Today
$0
1 years ago
$3.178521
2 years ago
$0.006522
3 years ago
$0.50222
4 years ago
$0.130906
fil3s Price History (FIL3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $7,927.791 |
2025-07-16 | $0.001 | $0.001 | -- | -- | $6,841.700 |
2025-07-15 | $0.001 | $0.001 | $0.001 | $0.001 | $6,181.759 |
2025-07-14 | $0.001 | $0.001 | -- | $0.001 | $3,969.741 |
2025-07-13 | $0.001 | $0.001 | $0.001 | $0.001 | $6,220.290 |
2025-07-12 | $0.001 | $0.001 | $0.001 | $0.001 | $22,847.01 |
2025-07-11 | $0.001 | $0.001 | $0.001 | $0.001 | $649.3106 |
2025-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $4,643.358 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $1,442.727 |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $3,415.151 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $548.5164 |
2025-07-05 | $0.001 | $0.002 | $0.001 | $0.001 | $3,559.469 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $5,685.139 |
2025-07-03 | $0.001 | $0.002 | $0.001 | $0.001 | $4,889.106 |
2025-07-02 | $0.002 | $0.002 | $0.002 | $0.002 | $7,515.328 |
2025-07-01 | $0.001 | $0.002 | $0.001 | $0.002 | $589.2791 |
2025-06-30 | $0.002 | $0.002 | $0.001 | $0.001 | $2,314.818 |
2025-06-29 | $0.002 | $0.002 | $0.002 | $0.002 | $2,833.078 |
2025-06-28 | $0.002 | $0.002 | $0.002 | $0.002 | $3,784.012 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
fil3s(FIL3S)
