Sanko Bridged WETH (Sanko)(WETH)Today
$3,603.28
Sanko Bridged WETH (Sanko) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,606.1 | $3,395.98 | -- | -- |
2025-07-16 | -- | $3,211.25 | $3,107.82 | -- | -- |
2025-07-15 | -- | $3,281.67 | $2,936.01 | -- | -- |
2025-07-14 | $2,990.731 | $3,071.15 | $2,850.67 | -- | -- |
2025-07-13 | $2,907.232 | $3,334.102 | $2,770.606 | -- | -- |
2025-07-12 | -- | $3,033.133 | $2,942.106 | -- | -- |
2025-07-11 | $2,766.468 | $3,223.572 | $2,764.108 | -- | -- |
2025-07-10 | $2,654.479 | $2,909.012 | $2,500.804 | -- | -- |
2025-07-09 | $2,565.077 | $2,624.729 | $2,487.628 | -- | -- |
2025-07-09 | -- | $2,565.494 | $2,403.130 | -- | -- |
2025-07-07 | -- | $2,519.687 | $2,519.687 | -- | -- |
2025-07-06 | $2,507.471 | $2,524.991 | $2,414.752 | -- | -- |
2025-07-05 | -- | $2,528.443 | $2,368.889 | -- | -- |
2025-07-04 | $2,575.342 | $2,631.948 | $2,570.664 | -- | -- |
2025-07-03 | $2,496.189 | $2,604.449 | $2,435.402 | -- | -- |
2025-07-02 | $2,425.262 | $2,505.066 | $2,386.127 | -- | -- |
2025-07-01 | -- | $2,605.157 | $2,453.865 | -- | -- |
2025-06-30 | $2,449.372 | $2,449.37 | $2,435.29 | -- | -- |
2025-06-29 | -- | $2,462.67 | $2,449.35 | -- | -- |
2025-06-28 | $2,436.734 | $2,439.25 | $2,402.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sanko Bridged WETH (Sanko)(WETH)
