POWERCITY Earn Protocol(EARN)Today
$0.002670
POWERCITY Earn Protocol Price History (EARN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003213 | $0.003738 | $0.002248 | -- | -- |
2025-07-16 | $0.002857 | $0.003738 | $0.002526 | -- | -- |
2025-07-15 | $0.002874 | $0.003042 | $0.002762 | -- | -- |
2025-07-14 | $0.002909 | $0.003146 | $0.002678 | -- | -- |
2025-07-13 | $0.003291 | $0.003523 | $0.002736 | -- | -- |
2025-07-12 | $0.004374 | $0.004569 | $0.002943 | -- | -- |
2025-07-11 | $0.003740 | $0.004315 | $0.003644 | -- | -- |
2025-07-10 | $0.003684 | $0.003961 | $0.003399 | -- | -- |
2025-07-09 | -- | $0.003692 | $0.003354 | -- | -- |
2025-07-09 | -- | $0.004245 | $0.002560 | -- | -- |
2025-07-07 | $0.003636 | $0.004446 | $0.003347 | -- | -- |
2025-07-06 | $0.003316 | $0.003629 | $0.003222 | -- | -- |
2025-07-05 | $0.002971 | $0.003554 | $0.002873 | -- | -- |
2025-07-04 | $0.002905 | $0.003249 | $0.002836 | -- | -- |
2025-07-03 | $0.002863 | $0.003201 | $0.002771 | -- | -- |
2025-07-02 | $0.002759 | $0.002997 | $0.002759 | -- | -- |
2025-07-01 | $0.002868 | $0.003179 | $0.002838 | -- | -- |
2025-06-30 | -- | $0.00318 | $0.002863 | -- | -- |
2025-06-29 | $0.003498 | $0.003629 | $0.002884 | -- | -- |
2025-06-28 | -- | $0.003685 | $0.003406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
POWERCITY Earn Protocol(EARN)
