BlazeStake Staked SOL(BSOL)Today
$212.89
1 years ago
$177.49
BlazeStake Staked SOL Price History (BSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $219.13 | $204.43 | -- | -- |
2025-07-16 | $198.0157 | $206.68 | $192.71 | -- | -- |
2025-07-15 | $201.8048 | $204.24 | $194.64 | -- | -- |
2025-07-14 | -- | $207.1 | $197.28 | -- | -- |
2025-07-13 | $194.7467 | $201.4723 | $194.6885 | -- | -- |
2025-07-12 | $201.1049 | $206.5492 | $197.2261 | -- | -- |
2025-07-11 | $192.2448 | $205.2286 | $192.0456 | -- | -- |
2025-07-10 | $189.2739 | $195.6158 | $187.4695 | -- | -- |
2025-07-09 | -- | $188.3801 | $181.8072 | -- | -- |
2025-07-09 | $184.3963 | $188.5932 | $183.9325 | -- | -- |
2025-07-07 | $185.8986 | $188.7259 | $180.5726 | -- | -- |
2025-07-06 | $180.8950 | $182.5275 | $179.4999 | -- | -- |
2025-07-05 | $180.3217 | $185.5228 | $178.6057 | -- | -- |
2025-07-04 | $184.5287 | $191.8466 | $184.4062 | -- | -- |
2025-07-03 | $185.9964 | $191.4036 | $181.0191 | -- | -- |
2025-07-02 | $180.8605 | $184.0391 | $178.1247 | -- | -- |
2025-07-01 | $193.5303 | $194.2816 | $183.6130 | -- | -- |
2025-06-30 | $185.2554 | $190.04 | $183.69 | -- | -- |
2025-06-29 | $181.0517 | $187.04 | $180.65 | -- | -- |
2025-06-28 | $176.3273 | $181 | $172.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlazeStake Staked SOL(BSOL)
