SAIKO•HAMSTER($SAIKO)Today
$0.045784
SAIKO•HAMSTER Price History ($SAIKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.035497 | $0.032951 | -- | -- |
2025-07-16 | $0.027821 | $0.035307 | $0.027715 | -- | -- |
2025-07-15 | $0.028741 | $0.029777 | $0.027819 | -- | -- |
2025-07-14 | -- | $0.029224 | $0.026039 | -- | -- |
2025-07-13 | -- | $0.027538 | $0.026799 | -- | -- |
2025-07-12 | -- | $0.027538 | $0.026799 | -- | -- |
2025-07-11 | -- | $0.027538 | $0.026799 | -- | -- |
2025-07-10 | -- | $0.027341 | $0.026549 | -- | -- |
2025-07-09 | -- | $0.026713 | $0.026473 | -- | -- |
2025-07-09 | -- | $0.028243 | $0.022648 | -- | -- |
2025-07-07 | -- | $0.028373 | $0.024568 | -- | -- |
2025-07-06 | -- | $0.024631 | $0.021619 | -- | -- |
2025-07-05 | -- | $0.026120 | $0.025555 | -- | -- |
2025-07-04 | -- | $0.026497 | $0.026082 | -- | -- |
2025-07-03 | $0.027084 | $0.027290 | $0.026062 | -- | -- |
2025-07-02 | $0.027321 | $0.027590 | $0.026350 | -- | -- |
2025-07-01 | -- | $0.029752 | $0.029752 | -- | -- |
2025-06-30 | $0.029915 | $0.029970 | $0.029739 | -- | -- |
2025-06-29 | -- | $0.030142 | $0.029804 | -- | -- |
2025-06-28 | -- | $0.030993 | $0.029953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAIKO•HAMSTER($SAIKO)
