ltc5s(LTC5S)Today
$0.063
1 years ago
$0.593349
2 years ago
$0.008487
3 years ago
$0.001971
4 years ago
$0.005776
ltc5s Price History (LTC5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.083 | $0.089 | $0.063 | $0.063 | $13,301.27 |
2025-07-16 | $0.104 | $0.11 | $0.079 | $0.086 | $19,672.62 |
2025-07-15 | $0.097 | $0.117 | $0.092 | $0.11 | $17,632.28 |
2025-07-14 | $0.096 | $0.107 | $0.087 | $0.101 | $8,951.241 |
2025-07-13 | $0.135 | $0.138 | $0.094 | $0.099 | $11,982.30 |
2025-07-12 | $0.104 | $0.14 | $0.102 | $0.139 | $25,487.69 |
2025-07-11 | $0.16 | $0.165 | $0.102 | $0.109 | $11,987.60 |
2025-07-10 | $0.195 | $0.199 | $0.162 | $0.167 | $6,047.867 |
2025-07-09 | -- | $0.247 | $0.223 | -- | -- |
2025-07-09 | $0.227 | $0.23 | $0.192 | $0.199 | $8,633.943 |
2025-07-07 | $0.219 | $0.243 | $0.213 | $0.241 | $3,854.199 |
2025-07-06 | $0.246 | $0.252 | $0.222 | $0.225 | $3,967.515 |
2025-07-05 | $0.252 | $0.261 | $0.238 | $0.252 | $6,610.602 |
2025-07-04 | $0.222 | $0.259 | $0.21 | $0.255 | $13,646.67 |
2025-07-03 | $0.297 | $0.305 | $0.194 | $0.23 | $9,306.428 |
2025-07-02 | $0.342 | $0.381 | $0.303 | $0.304 | $6,953.115 |
2025-07-01 | $0.32 | $0.349 | $0.299 | $0.349 | $6,326.936 |
2025-06-30 | $0.315 | $0.35 | $0.281 | $0.327 | $7,383.533 |
2025-06-29 | $0.321 | $0.337 | $0.309 | $0.324 | $4,668.377 |
2025-06-28 | $0.385 | $0.408 | $0.334 | $0.334 | $6,110.367 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ltc5s(LTC5S)
