Matr1x Fire(FIRE)Today
$0.013577
1 years ago
$1.048
Matr1x Fire Price History (FIRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013236 | $0.013748 | $0.013224 | -- | -- |
2025-07-16 | $0.013321 | $0.013333 | $0.013211 | -- | -- |
2025-07-15 | -- | $0.013924 | $0.013327 | -- | -- |
2025-07-14 | -- | $0.014157 | $0.013779 | -- | -- |
2025-07-13 | $0.013487 | $0.015447 | $0.013306 | -- | -- |
2025-07-12 | -- | $0.016930 | $0.013370 | -- | -- |
2025-07-11 | $0.016889 | $0.020726 | $0.015033 | -- | -- |
2025-07-10 | $0.020655 | $0.020836 | $0.020610 | -- | -- |
2025-07-09 | $0.020774 | $0.020999 | $0.020645 | -- | -- |
2025-07-09 | -- | $0.021637 | $0.020884 | -- | -- |
2025-07-07 | $0.020283 | $0.022636 | $0.020217 | -- | -- |
2025-07-06 | $0.021039 | $0.021755 | $0.020091 | -- | -- |
2025-07-05 | $0.023702 | $0.024144 | $0.021254 | -- | -- |
2025-07-04 | -- | $0.025297 | $0.023973 | -- | -- |
2025-07-03 | $0.025348 | $0.025518 | $0.025094 | -- | -- |
2025-07-02 | $0.025533 | $0.026209 | $0.024898 | -- | -- |
2025-07-01 | $0.026522 | $0.026909 | $0.025817 | -- | -- |
2025-06-30 | $0.026898 | $0.027053 | $0.026538 | -- | -- |
2025-06-29 | $0.026997 | $0.027144 | $0.026649 | -- | -- |
2025-06-28 | $0.026921 | $0.027091 | $0.026698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Matr1x Fire(FIRE)
