Aave Polygon WMATIC(AMWMATIC)Today
$0.232072
1 years ago
$0.543775
2 years ago
$0.775076
3 years ago
$0.760758
Aave Polygon WMATIC Price History (AMWMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.265196 | $0.225325 | -- | -- |
2025-07-16 | $0.226211 | $0.249221 | $0.222232 | -- | -- |
2025-07-15 | $0.233706 | $0.237095 | $0.221374 | -- | -- |
2025-07-14 | -- | $0.244582 | $0.213628 | -- | -- |
2025-07-13 | $0.222431 | $0.234756 | $0.222089 | -- | -- |
2025-07-12 | $0.230832 | $0.239871 | $0.222679 | -- | -- |
2025-07-11 | $0.207763 | $0.227899 | $0.197644 | -- | -- |
2025-07-10 | $0.201161 | $0.210781 | $0.186044 | -- | -- |
2025-07-09 | $0.186950 | $0.202914 | $0.181771 | -- | -- |
2025-07-09 | -- | $0.186162 | $0.180440 | -- | -- |
2025-07-07 | $0.184026 | $0.187063 | $0.179055 | -- | -- |
2025-07-06 | $0.178841 | $0.185473 | $0.178054 | -- | -- |
2025-07-05 | $0.178973 | $0.188258 | $0.177305 | -- | -- |
2025-07-04 | $0.186010 | $0.193330 | $0.184102 | -- | -- |
2025-07-03 | $0.184493 | $0.191913 | $0.178764 | -- | -- |
2025-07-02 | $0.182881 | $0.185253 | $0.175596 | -- | -- |
2025-07-01 | $0.185189 | $0.192225 | $0.181553 | -- | -- |
2025-06-30 | $0.177435 | $0.18765 | $0.177153 | -- | -- |
2025-06-29 | $0.175472 | $0.181003 | $0.174788 | -- | -- |
2025-06-28 | $0.173853 | $0.175903 | $0.172359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave Polygon WMATIC(AMWMATIC)
