Aave Polygon WMATIC(AMWMATIC)Today
$0.28921
1 years ago
$0.40774
2 years ago
$0.540233
3 years ago
$0.877977
4 years ago
$1.45
Aave Polygon WMATIC Price History
(AMWMATIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.275601 | $0.291121 | $0.269192 | $0.285743 | $1.211121 |
2025-09-01 | $0.283599 | $0.288767 | $0.271528 | $0.275840 | $1.211121 |
2025-08-31 | $0.252595 | $0.292665 | $0.251718 | $0.283651 | $1.211121 |
2025-08-30 | $0.245404 | $0.255145 | $0.236716 | $0.252595 | $1.211121 |
2025-08-29 | $0.243643 | $0.262095 | $0.242034 | $0.245404 | $1.211121 |
2025-08-28 | $0.244689 | $0.247687 | $0.23795 | $0.244185 | $1.211121 |
2025-08-27 | $0.240058 | $0.24836 | $0.239604 | $0.244889 | $1.211121 |
2025-08-26 | $0.242835 | $0.243392 | $0.23017 | $0.240058 | $1.211121 |
2025-08-25 | $0.246851 | $0.262736 | $0.238688 | $0.242835 | $1.211121 |
2025-08-24 | $0.249650 | $0.252386 | $0.243074 | $0.246766 | $1.211121 |
2025-08-23 | $0.249020 | $0.256615 | $0.243006 | $0.249650 | $1.211121 |
2025-08-22 | $0.239593 | $0.253833 | $0.230618 | $0.248409 | $1.211121 |
2025-08-21 | $0.243037 | $0.246542 | $0.237159 | $0.239593 | $1.211121 |
2025-08-20 | $0.246494 | $0.246286 | $0.232054 | $0.242592 | $1.211121 |
2025-08-19 | $0.257218 | $0.265529 | $0.243559 | $0.246152 | $1.211121 |
2025-08-18 | $0.254249 | $0.260463 | $0.240101 | $0.257274 | $1.211121 |
2025-08-17 | $0.235224 | $0.25425 | $0.235348 | $0.254249 | $1.211121 |
2025-08-16 | -- | $0.238489 | $0.228609 | -- | -- |
2025-08-15 | $0.239919 | $0.242135 | $0.227927 | -- | -- |
2025-08-14 | $0.249432 | $0.261498 | $0.236576 | $0.239919 | $1.211121 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave Polygon WMATIC(AMWMATIC)
