THE P33L(P33L)Today
$0.000283
THE P33L Price History (P33L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000256 | $0.000306 | $0.000252 | -- | -- |
2025-07-15 | -- | $0.000269 | $0.000250 | -- | -- |
2025-07-14 | -- | $0.000289 | $0.000268 | -- | -- |
2025-07-13 | $0.000287 | $0.000289 | $0.000282 | -- | -- |
2025-07-12 | $0.000297 | $0.000303 | $0.000286 | -- | -- |
2025-07-11 | $0.000301 | $0.000318 | $0.000298 | -- | -- |
2025-07-10 | $0.000317 | $0.000319 | $0.000297 | -- | -- |
2025-07-09 | -- | $0.000338 | $0.000328 | -- | -- |
2025-07-09 | -- | $0.000336 | $0.000315 | -- | -- |
2025-07-07 | -- | $0.000348 | $0.000327 | -- | -- |
2025-07-06 | -- | $0.000350 | $0.000340 | -- | -- |
2025-07-05 | $0.000342 | $0.000350 | $0.000337 | -- | -- |
2025-07-04 | $0.000393 | $0.000406 | $0.000340 | -- | -- |
2025-07-03 | $0.000434 | $0.000447 | $0.000395 | -- | -- |
2025-07-02 | $0.000447 | $0.000474 | $0.000423 | -- | -- |
2025-07-01 | $0.000517 | $0.000578 | $0.000434 | -- | -- |
2025-06-30 | $0.000592 | $0.000593 | $0.000511 | -- | -- |
2025-06-29 | -- | $0.000647 | $0.000578 | -- | -- |
2025-06-28 | -- | $0.000684 | $0.000646 | -- | -- |
2025-06-27 | $0.000534 | $0.000949 | $0.000435 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
THE P33L(P33L)
