Saga Bridged WETH (Saga)(WETH)Today
$3,663.79
Saga Bridged WETH (Saga) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,229.910 | $3,475.34 | $3,197.58 | -- | -- |
2025-07-16 | $3,042.924 | $3,240.09 | $2,984.78 | -- | -- |
2025-07-15 | $3,009.387 | $3,068.87 | $2,937.83 | -- | -- |
2025-07-14 | -- | $3,078.45 | $2,952.75 | -- | -- |
2025-07-13 | $2,909.498 | $2,986.511 | $2,909.086 | -- | -- |
2025-07-12 | $2,965.881 | $3,051.930 | $2,933.153 | -- | -- |
2025-07-11 | $2,772.067 | $3,067.009 | $2,762.380 | -- | -- |
2025-07-10 | $2,654.451 | $2,817.458 | $2,606.927 | -- | -- |
2025-07-09 | $2,560.217 | $2,637.808 | $2,544.597 | -- | -- |
2025-07-09 | -- | $2,582.746 | $2,516.560 | -- | -- |
2025-07-07 | $2,557.003 | $2,600.381 | $2,505.618 | -- | -- |
2025-07-06 | $2,508.094 | $2,526.075 | $2,487.024 | -- | -- |
2025-07-05 | $2,501.369 | $2,555.744 | $2,476.715 | -- | -- |
2025-07-04 | $2,566.534 | $2,632.201 | $2,534.796 | -- | -- |
2025-07-03 | $2,501.581 | $2,613.382 | $2,434.088 | -- | -- |
2025-07-02 | $2,424.283 | $2,463.202 | $2,392.583 | -- | -- |
2025-07-01 | $2,477.099 | $2,520.732 | $2,442.561 | -- | -- |
2025-06-30 | $2,437.692 | $2,521.88 | $2,423.9 | -- | -- |
2025-06-29 | $2,436.421 | $2,461.83 | $2,426.19 | -- | -- |
2025-06-28 | $2,436.171 | $2,441.78 | $2,391.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Saga Bridged WETH (Saga)(WETH)
