Cronos Bridged USDT (Cronos)(USDT)Today
$1.003
1 years ago
$0.999899
Cronos Bridged USDT (Cronos) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.995077 | -- | -- |
2025-07-16 | $1.004004 | $1.008 | $0.994195 | -- | -- |
2025-07-15 | -- | $1.006 | $0.993742 | -- | -- |
2025-07-14 | -- | $1.014 | $0.994484 | -- | -- |
2025-07-13 | $1.000863 | $1.007 | $0.992466 | -- | -- |
2025-07-12 | $0.995017 | $1.013 | $0.992322 | -- | -- |
2025-07-11 | $0.996603 | $1.009 | $0.992188 | -- | -- |
2025-07-10 | $0.998027 | $1.007 | $0.993904 | -- | -- |
2025-07-09 | -- | $1.024 | $0.989276 | -- | -- |
2025-07-09 | $0.999935 | $1.015 | $0.990886 | -- | -- |
2025-07-07 | $1.000302 | $1.006 | $0.997444 | -- | -- |
2025-07-06 | $0.999930 | $1.006 | $0.997049 | -- | -- |
2025-07-05 | $0.998744 | $1.004 | $0.996137 | -- | -- |
2025-07-04 | $1.001198 | $1.006 | $0.996181 | -- | -- |
2025-07-03 | $1.005587 | $1.008 | $0.994536 | -- | -- |
2025-07-02 | $0.996411 | $1.007 | $0.995441 | -- | -- |
2025-07-01 | $0.996481 | $1.007 | $0.995218 | -- | -- |
2025-06-30 | $0.994775 | $1.005 | $0.992922 | -- | -- |
2025-06-29 | $1.001798 | $1.005 | $0.993924 | -- | -- |
2025-06-28 | $1.000787 | $1.006 | $0.993693 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cronos Bridged USDT (Cronos)(USDT)
