HomeBrowse Crypto PricesCZ THE GOATHistorical data of CZ THE GOAT

CZ THE GOATCZ THE GOAT Price History (CZGOAT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000176
$0.000164
--
--
2025-07-16
--
$0.000183
$0.000170
--
--
2025-07-15
--
$0.000191
$0.000175
--
--
2025-07-14
--
$0.000199
$0.000176
--
--
2025-07-13
$0.000189
$0.000239
$0.000170
--
--
2025-07-12
--
$0.000213
$0.000143
--
--
2025-07-11
$0.000209
$0.000223
$0.000207
--
--
2025-07-10
$0.000194
$0.000212
$0.000192
--
--
2025-07-09
--
$0.000208
$0.000202
--
--
2025-07-09
--
$0.000203
$0.000194
--
--
2025-07-07
$0.000211
$0.000213
$0.000207
--
--
2025-07-06
$0.000216
$0.000219
$0.000208
--
--
2025-07-05
--
$0.000221
$0.000207
--
--
2025-07-04
$0.000223
$0.000227
$0.000219
--
--
2025-07-03
$0.000233
$0.000243
$0.000206
--
--
2025-07-02
$0.000277
$0.000278
$0.000219
--
--
2025-07-01
$0.000222
$0.000228
$0.000220
--
--
2025-06-30
$0.000242
$0.000245
$0.000220
--
--
2025-06-29
$0.000243
$0.000245
$0.000241
--
--
2025-06-28
--
$0.000245
$0.000227
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
CZ THE GOATCZ THE GOAT(CZGOAT)
Today
$0.000171