Hades(HADES)Today
$0.014942
Hades Price History
(HADES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014583 | $0.014800 | $0.014233 | $0.014770 | $16,602.26 |
2025-09-01 | $0.015049 | $0.015050 | $0.014206 | $0.014571 | $16,895.68 |
2025-08-31 | $0.014704 | $0.015121 | $0.014385 | $0.015048 | $17,000.05 |
2025-08-30 | $0.015419 | $0.015672 | $0.014030 | $0.014702 | $16,975.65 |
2025-08-29 | $0.015428 | $0.015750 | $0.014931 | $0.015429 | $15,765.89 |
2025-08-28 | $0.014895 | $0.015857 | $0.014805 | $0.015409 | $15,937.10 |
2025-08-27 | $0.013719 | $0.015399 | $0.013661 | $0.014885 | $17,222.37 |
2025-08-26 | $0.014358 | $0.014405 | $0.013339 | $0.013731 | $18,952.13 |
2025-08-25 | $0.015097 | $0.015448 | $0.014304 | $0.014358 | $18,994.28 |
2025-08-24 | $0.015092 | $0.015482 | $0.014187 | $0.015107 | $21,947.62 |
2025-08-23 | $0.014250 | $0.015831 | $0.013912 | $0.015082 | $18,614.23 |
2025-08-22 | $0.013553 | $0.014651 | $0.013059 | $0.013938 | $20,092.85 |
2025-08-21 | $0.013851 | $0.014310 | $0.013513 | $0.013544 | $22,038.33 |
2025-08-20 | $0.013325 | $0.014603 | $0.013088 | $0.013838 | $23,825.33 |
2025-08-19 | $0.013396 | $0.015207 | $0.013124 | $0.013190 | $36,661.99 |
2025-08-18 | $0.014279 | $0.014285 | $0.013359 | $0.013398 | $20,907.88 |
2025-08-17 | $0.013484 | $0.014305 | $0.013401 | $0.014279 | $20,778.41 |
2025-08-16 | $0.012994 | $0.015785 | $0.012568 | $0.013480 | $22,927.86 |
2025-08-15 | $0.013868 | $0.013874 | $0.012580 | $0.012905 | $8,173.462 |
2025-08-14 | $0.013777 | $0.014350 | $0.013618 | $0.013885 | $12,584.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hades(HADES)
