Hades(HADES)Today
$0.012089
Hades Price History (HADES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011933 | $0.011182 | -- | -- |
2025-07-16 | $0.011066 | $0.011251 | $0.010807 | -- | -- |
2025-07-15 | $0.011212 | $0.011557 | $0.010718 | -- | -- |
2025-07-14 | -- | $0.011680 | $0.011107 | -- | -- |
2025-07-13 | $0.010999 | $0.012856 | $0.010859 | -- | -- |
2025-07-12 | $0.013129 | $0.013151 | $0.012535 | -- | -- |
2025-07-11 | $0.012755 | $0.013141 | $0.012744 | -- | -- |
2025-07-10 | $0.012380 | $0.012773 | $0.012369 | -- | -- |
2025-07-09 | -- | $0.012569 | $0.012294 | -- | -- |
2025-07-09 | $0.012308 | $0.012645 | $0.012156 | -- | -- |
2025-07-07 | $0.012402 | $0.012782 | $0.012394 | -- | -- |
2025-07-06 | $0.012491 | $0.012502 | $0.012204 | -- | -- |
2025-07-05 | $0.012461 | $0.012762 | $0.012064 | -- | -- |
2025-07-04 | $0.012748 | $0.013002 | $0.012624 | -- | -- |
2025-07-03 | $0.012638 | $0.012986 | $0.012394 | -- | -- |
2025-07-02 | $0.012552 | $0.012932 | $0.012321 | -- | -- |
2025-07-01 | $0.013263 | $0.013798 | $0.012521 | -- | -- |
2025-06-30 | $0.012872 | $0.013042 | $0.012521 | -- | -- |
2025-06-29 | $0.012402 | $0.012883 | $0.012391 | -- | -- |
2025-06-28 | $0.011956 | $0.012423 | $0.011943 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hades(HADES)
